$24.61 -0.15 (-0.61%) Greenhaven Shs Greenhaven Continuous Commodity Index Fund - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 24.61
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: -0.15 (-0.61%)
Prev Close: 24.76
Open: 24.74
Bid: 24.61
Ask: 28.00
Options:

Call Options: GCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 GCC1422K23 1.50 0.00 1.45 90.0 1.90 36.0 0.0 0
24.00 GCC1422K24 0.60 0.00 0.55 159.0 1.10 58.0 0.0 0
25.00 GCC1422K25 0.15 0.00 0.20 31.0 0.55 79.0 0.0 0
26.00 GCC1422K26 0.25 0.00 0.05 20.0 0.25 71.0 0.0 0
27.00 GCC1422K27 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0

Put Options: GCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 GCC1422W23 0.25 0.00 0.05 10.0 0.25 82.0 0.0 0
24.00 GCC1422W24 0.05 0.00 0.05 339.0 0.40 52.0 0.0 0
25.00 GCC1422W25 0.50 0.00 0.45 97.0 0.80 40.0 0.0 0
26.00 GCC1422W26 1.10 0.00 1.20 102.0 1.70 45.0 0.0 0
27.00 GCC1422W27 2.05 0.00 2.15 97.0 2.70 46.0 0.0 0