Greenhaven Shs Greenhaven Continuous Commodity Index Fund $26.66

down -0.07


30/7/2014 04:00 PM  |  NYSEARCA : GCC
Last Trade: 26.66
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.26 %)
Prev Close: 26.73
Open: 26.70
Bid: 25.00
Ask: 28.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GCC Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: GCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 GCC1416H26 0.60 0.00 0.50 154.0 0.90 69.0 0.0 0
27.00 GCC1416H27 0.15 0.00 0.10 105.0 0.35 71.0 0.0 0
28.00 GCC1416H28 0.05 -0.20 0.15 10.0 0.25 192.0 5.0 10
29.00 GCC1416H29 0.20 0.00 0.05 10.0 0.20 150.0 0.0 0
30.00 GCC1416H30 0.20 0.00 0.05 10.0 0.20 106.0 0.0 0

Put Options: GCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 GCC1416T26 0.25 0.00 0.05 126.0 0.25 73.0 0.0 0
27.00 GCC1416T27 0.40 0.00 0.40 143.0 0.65 67.0 0.0 0
28.00 GCC1416T28 1.20 0.00 1.20 86.0 1.60 84.0 0.0 0
29.00 GCC1416T29 2.05 0.00 0.15 18.0 4.70 142.0 0.0 0
30.00 GCC1416T30 0.80 0.00 1.00 142.0 5.50 142.0 0.0 0
Trading Center