$24.62 -0.00 (-0.01%) Greenhaven Shs Greenhaven Continuous Commodity Index Fund - NYSEARCA

Nov. 24, 2014 | 10:06 AM
Last Trade: 24.62
Trade Time: Nov 24 10:06 AM Eastern Daylight Time
Change: +-0.00 (-0.01%)
Prev Close: 24.62
Open: 24.60
Bid: 24.60
Ask: 24.62
Options:

Call Options: GCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 GCC1420L23 1.40 0.00 1.35 70.0 1.90 48.0 0.0 0
24.00 GCC1420L24 0.60 0.00 0.50 138.0 1.05 96.0 0.0 0
25.00 GCC1420L25 0.50 0.00 0.15 20.0 0.50 118.0 0.0 0
26.00 GCC1420L26 0.30 0.00 0.05 21.0 0.30 154.0 0.0 0
27.00 GCC1420L27 0.05 -0.25 0.05 10.0 0.25 146.0 1.0 72
28.00 GCC1420L28 1.60 1.35 0.05 58.0 0.25 76.0 10.0 20
29.00 GCC1420L29 0.01 -0.24 0.05 10.0 0.25 76.0 5.0 53
30.00 GCC1420L30 0.40 0.15 0.05 11.0 0.25 76.0 14.0 14
31.00 GCC1420L31 0.40 0.15 0.05 11.0 0.25 76.0 12.0 12

Put Options: GCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 GCC1420X23 0.30 0.00 0.00 0.0 0.30 137.0 0.0 0
24.00 GCC1420X24 0.40 0.00 0.10 20.0 0.40 108.0 0.0 0
25.00 GCC1420X25 0.65 0.35 0.30 173.0 0.85 93.0 11.0 17
26.00 GCC1420X26 1.20 0.00 1.15 61.0 1.70 55.0 0.0 0
27.00 GCC1420X27 0.70 -1.45 2.10 60.0 2.65 51.0 10.0 59
28.00 GCC1420X28 1.20 -1.80 3.10 58.0 3.70 55.0 10.0 10
29.00 GCC1420X29 2.05 -1.95 4.10 58.0 4.70 55.0 10.0 5
30.00 GCC1420X30 3.50 -1.50 5.10 58.0 5.70 54.0 10.0 10
31.00 GCC1420X31 3.40 -2.60 6.10 58.0 6.70 54.0 10.0 20