Greenhaven Shs Greenhaven Continuous Commodity Index Fund $24.93

down -0.21


19/9/2014 03:59 PM  |  NYSEARCA : GCC
Last Trade: 24.93
Trade Time: Sep 19 03:59 PM Eastern Daylight Time
Change: -0.21 (-0.84 %)
Prev Close: 25.14
Open: 25.09
Bid: 24.91
Ask: 24.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GCC Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: GCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 GCC1420I24 0.25 0.00 0.80 48.0 1.30 140.0 0.0 0
25.00 GCC1420I25 0.05 0.00 0.05 307.0 0.10 76.0 0.0 0
26.00 GCC1420I26 0.15 0.00 0.05 40.0 0.15 124.0 0.0 0
27.00 GCC1420I27 0.05 -0.10 0.05 37.0 0.15 126.0 17.0 19
28.00 GCC1420I28 1.80 1.65 0.05 11.0 0.15 150.0 10.0 39
29.00 GCC1420I29 0.60 0.45 0.05 11.0 0.15 150.0 10.0 40
30.00 GCC1420I30 1.60 1.45 0.05 36.0 0.15 150.0 25.0 25

Put Options: GCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 GCC1420U24 0.15 0.00 0.05 10.0 0.15 124.0 0.0 0
25.00 GCC1420U25 0.15 0.00 0.05 56.0 0.25 103.0 0.0 0
26.00 GCC1420U26 0.35 0.30 0.70 140.0 1.20 48.0 3.0 11
27.00 GCC1420U27 0.15 0.00 1.70 140.0 2.20 48.0 0.0 0
28.00 GCC1420U28 0.50 0.00 0.60 101.0 5.40 86.0 0.0 0
29.00 GCC1420U29 1.50 0.00 1.60 96.0 6.30 86.0 0.0 0
30.00 GCC1420U30 2.50 0.00 2.60 101.0 7.40 86.0 0.0 0
Trading Center