$24.77 +0.02 (0.08%) Greenhaven Shs Greenhaven Continuous Commodity Index Fund - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Last Trade: 24.77
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: +0.02 (0.08%)
Prev Close: 24.75
Open: 24.72
Bid: 24.76
Ask: 24.82
Options:

Call Options: GCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 GCC1418J24 0.75 0.00 0.75 109.0 1.00 61.0 0.0 0
25.00 GCC1418J25 0.15 0.00 0.05 371.0 0.30 61.0 0.0 0
26.00 GCC1418J26 0.15 0.00 0.05 10.0 0.15 69.0 0.0 0
27.00 GCC1418J27 0.15 0.00 0.05 59.0 0.15 125.0 0.0 0
28.00 GCC1418J28 0.15 0.00 0.00 0.0 0.15 126.0 0.0 0

Put Options: GCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 GCC1418V24 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
25.00 GCC1418V25 0.30 0.00 0.30 137.0 0.45 21.0 0.0 0
26.00 GCC1418V26 0.95 0.00 0.85 130.0 1.65 120.0 0.0 0
27.00 GCC1418V27 1.80 0.00 2.00 10.0 4.90 143.0 0.0 0
28.00 GCC1418V28 2.70 0.00 0.80 130.0 5.50 158.0 0.0 0