$21.20 0.00 (%) Mkt Vector ETF Shs Gold Miners ETF Fund - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GDX historical data

Date Open High Low Close Volume
10/20/201420.9521.2320.8021.2032,998,700
10/17/201421.4121.4420.6920.6954,513,000
10/16/201421.3121.7721.2321.3628,757,700
10/15/201421.3721.9321.2021.4536,039,100
10/14/201421.2821.7521.2321.3736,069,100
10/13/201421.1321.7621.0121.1245,807,100
10/10/201421.1321.6120.6720.7752,079,000
10/9/201421.9021.9220.7221.2277,686,800
10/8/201420.6722.1620.1121.94114,257,000
10/7/201421.2221.2820.4120.4259,344,300
10/6/201420.9021.2320.7421.1643,922,100
10/3/201421.2521.2520.6320.6372,263,700
10/2/201421.5621.7021.2321.6230,783,600
10/1/201421.4821.8421.3921.4032,615,000
9/30/201421.6921.8721.2921.3643,055,800
9/29/201422.1222.1721.7421.7521,345,800
9/26/201422.2022.2321.9221.9830,222,900
9/25/201421.9922.3721.8522.3532,720,500
9/24/201422.3722.5922.1822.2129,477,400
9/23/201422.5022.6622.2422.5433,629,700
9/22/201422.5322.5422.0222.1841,175,500
9/19/201423.1023.1322.4922.6651,690,900
9/18/201423.3523.4623.0823.1335,030,900
9/17/201424.0224.0823.3923.4341,435,400
9/16/201423.9124.2523.6724.0026,113,600
9/15/201424.0124.0423.7523.9120,102,500
9/12/201424.0324.2023.7923.8832,421,600
9/11/201423.9224.3323.7724.2729,476,200
9/10/201424.2924.4623.9624.1033,863,700
9/9/201424.2124.6424.0324.5629,675,800
9/8/201424.9024.9224.1524.1944,416,600
9/5/201425.0125.1024.6625.0729,706,700
9/4/201425.9025.9724.8024.8848,013,800
9/3/201425.9126.0025.7625.7818,812,600
9/2/201426.1626.2025.7725.8145,629,200
8/29/201426.3726.7426.2926.6916,430,600
8/28/201426.4126.4926.2726.4618,631,500
8/27/201426.2026.3326.0726.1112,577,500
8/26/201426.0026.2425.8926.1931,613,500
8/25/201426.0226.0225.6125.6225,534,700
8/22/201426.1326.2325.8726.1015,593,600
8/21/201426.3026.3525.9326.0747,056,300
8/20/201426.7426.9826.5526.6615,985,200
8/19/201426.9527.0426.6426.6920,323,300
8/18/201426.6927.0026.5926.9916,707,000
8/15/201426.6527.0426.5826.8229,043,500
8/14/201427.4027.5826.9727.1327,201,700
8/13/201427.4627.6327.2727.4016,989,400
8/12/201427.1227.5727.0727.4331,402,700
8/11/201426.6526.9726.6426.9713,519,500
8/8/201426.8127.0826.6326.7813,863,500
8/7/201426.5726.8926.3826.7617,953,800
8/6/201426.5326.7926.4826.6938,162,200
8/5/201425.8526.2225.5926.1025,597,200
8/4/201426.1426.2625.7325.9524,726,000
8/1/201426.2227.5225.9326.2030,963,000
7/31/201426.2226.3125.8425.9130,057,700
7/30/201426.6526.6626.2026.4732,753,900
7/29/201427.0327.1226.6626.7622,239,100
7/28/201426.6427.0026.5726.9916,178,200
7/25/201426.1026.8326.0426.8237,295,300
7/24/201426.3126.3325.9526.0832,661,300
7/23/201426.5826.8626.4726.4920,047,200
7/22/201426.8026.9026.5226.5924,406,300
7/21/201427.0527.0626.5126.9020,053,000
7/18/201426.6826.9726.4626.9429,641,400
7/17/201426.4027.0626.3426.9949,433,900
7/16/201425.9926.4725.9626.2835,829,100
7/15/201426.6926.8925.7525.7857,300,400
7/14/201426.5226.9326.4326.6050,884,100
7/11/201426.7427.3826.7027.3244,288,000
7/10/201427.6127.7826.5926.6156,464,800
7/9/201426.6227.2426.5927.1545,722,200
7/8/201426.3226.4725.8926.4639,251,800
7/7/201426.2026.2726.0026.0427,758,400
7/3/201426.2026.5025.9426.5024,026,700
7/2/201426.2126.6926.2126.4847,776,900
7/1/201426.5026.6526.1526.2437,686,500
6/30/201425.7826.5325.6526.4535,173,700
6/27/201425.9426.1525.7125.9818,778,200
6/26/201425.5825.9925.4325.9524,494,300
6/25/201425.4725.9725.4525.7626,662,000
6/24/201426.3926.5325.4725.4747,793,000
6/20/201425.9026.0625.6325.8239,255,700
6/19/201425.1726.1025.1426.0979,263,400
6/18/201424.1024.7824.0324.7637,017,800
6/17/201423.7624.1623.6824.1218,762,900
6/16/201424.2024.2723.9223.9826,461,100
6/13/201423.9824.1223.6924.1127,977,800
6/12/201423.4924.0423.4624.0336,108,300
6/11/201423.1223.4123.0623.4126,206,500
6/10/201422.6723.0422.6523.0323,569,000
6/9/201422.6422.7822.5322.559,407,040
6/6/201422.6422.6822.3422.6416,148,300
6/5/201422.5022.7922.4222.6523,394,100
6/4/201422.4022.4322.2322.2816,686,800
6/3/201422.2922.4222.0022.3717,800,400
6/2/201422.3122.5422.1522.2921,540,300
5/30/201422.1422.5021.9422.5028,685,300
5/29/201421.9622.4621.9322.2420,727,900
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center