Market Vectors Gold Miners ETF $23.57

down -0.23


17/4/2014 06:40 PM  |  NYSEARCA : GDX
Last Trade: 23.57
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.23 (-0.97 %)
Prev Close: 23.80
Open: 23.80
Bid: 23.20
Ask: 23.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GDX Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: GDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 GDX1425D16 7.10 0.00 7.10 31.0 9.60 10.0 0.0 0
17.00 GDX1425D17 5.45 0.00 5.45 906.0 7.90 673.0 0.0 0
18.00 GDX1425D18 5.10 0.00 5.10 26.0 6.35 39.0 0.0 0
19.00 GDX1425D19 4.45 0.00 4.45 36.0 4.90 50.0 0.0 0
20.00 GDX1425D20 3.50 0.00 3.50 1199.0 3.90 1230.0 0.0 0
21.00 GDX1425D21 2.54 0.00 2.54 127.0 2.90 1007.0 0.0 0
21.50 GDX1425D21.5 3.35 1.30 2.05 82.0 2.19 1929.0 1.0 2
22.00 GDX1425D22 1.77 0.20 1.57 87.0 1.68 1722.0 2.0 45
22.50 GDX1425D22.5 4.10 2.98 1.12 116.0 1.25 2795.0 3.0 3
23.00 GDX1425D23 0.80 0.00 0.73 32.0 0.77 387.0 42.0 259
23.50 GDX1425D23.5 0.47 0.00 0.42 21.0 0.45 239.0 928.0 713
24.00 GDX1425D24 0.24 0.00 0.21 525.0 0.24 515.0 2544.0 1,372
24.50 GDX1425D24.5 0.12 0.00 0.10 585.0 0.12 36.0 1878.0 2,723
25.00 GDX1425D25 0.05 0.00 0.05 5.0 0.06 25.0 5512.0 4,168
25.50 GDX1425D25.5 0.03 0.00 0.02 297.0 0.04 106.0 157.0 13,952
26.00 GDX1425D26 0.02 0.00 0.01 137.0 0.02 10.0 163.0 5,145
26.50 GDX1425D26.5 0.02 0.00 0.02 136.0 0.03 1275.0 374.0 700
27.00 GDX1425D27 0.02 0.01 0.01 1.0 0.03 2175.0 50.0 2,288
27.50 GDX1425D27.5 0.03 0.02 0.01 1.0 0.02 712.0 25.0 23,331
28.00 GDX1425D28 0.01 0.00 0.01 418.0 0.02 834.0 1811.0 2,544
28.50 GDX1425D28.5 0.20 0.18 0.01 15.0 0.02 573.0 5.0 31
29.00 GDX1425D29 0.01 -0.01 0.01 15.0 0.02 1083.0 5.0 87
29.50 GDX1425D29.5 0.03 0.01 0.01 10.0 0.02 1042.0 1.0 47
30.00 GDX1425D30 0.01 0.00 0.01 32.0 0.02 1462.0 10.0 168
30.50 GDX1425D30.5 0.08 0.06 0.01 10.0 0.02 524.0 4.0 150
31.00 GDX1425D31 0.15 0.13 0.01 10.0 0.02 505.0 4.0 15
31.50 GDX1425D31.5 0.25 0.23 0.01 10.0 0.02 501.0 20.0 102
32.00 GDX1425D32 0.11 0.09 0.01 15.0 0.02 515.0 50.0 50
33.00 GDX1425D33 0.02 0.00 0.01 15.0 0.02 1395.0 0.0 0
34.00 GDX1425D34 0.01 -0.01 0.01 10.0 0.02 504.0 35.0 116
35.00 GDX1425D35 0.07 0.05 0.01 15.0 0.02 259.0 4.0 4

Put Options: GDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 GDX1425P16 0.02 0.00 0.00 0.0 0.02 903.0 0.0 0
17.00 GDX1425P17 0.02 0.00 0.00 0.0 0.02 917.0 0.0 0
18.00 GDX1425P18 0.02 0.00 0.00 0.0 0.02 909.0 0.0 0
19.00 GDX1425P19 0.03 0.00 0.01 90.0 0.03 1998.0 10.0 10
20.00 GDX1425P20 0.01 -0.01 0.01 10.0 0.02 807.0 10.0 30
21.00 GDX1425P21 0.01 0.00 0.01 5.0 0.01 193.0 7.0 59
21.50 GDX1425P21.5 0.06 0.05 0.01 15.0 0.03 959.0 15.0 834
22.00 GDX1425P22 0.03 0.00 0.02 1240.0 0.05 83.0 133.0 605
22.50 GDX1425P22.5 0.08 0.00 0.07 337.0 0.08 15.0 74.0 447
23.00 GDX1425P23 0.18 0.00 0.18 20.0 0.20 865.0 1500.0 2,780
23.50 GDX1425P23.5 0.36 0.00 0.37 36.0 0.39 102.0 1736.0 1,750
24.00 GDX1425P24 0.62 0.00 0.66 25.0 0.69 199.0 1068.0 501
24.50 GDX1425P24.5 1.02 0.00 1.02 411.0 1.07 11.0 188.0 700
25.00 GDX1425P25 1.41 0.00 1.40 1917.0 1.52 126.0 32.0 2,484
25.50 GDX1425P25.5 1.74 -0.14 1.88 944.0 1.99 90.0 11.0 292
26.00 GDX1425P26 2.17 0.00 2.38 688.0 2.48 84.0 11.0 219
26.50 GDX1425P26.5 1.87 -0.97 2.84 922.0 2.97 19.0 10.0 274
27.00 GDX1425P27 3.20 0.00 3.30 1097.0 3.50 828.0 1.0 66
27.50 GDX1425P27.5 2.88 -0.92 3.80 2119.0 4.00 1017.0 3.0 129
28.00 GDX1425P28 4.10 -0.20 4.30 1951.0 4.50 1011.0 35.0 538
28.50 GDX1425P28.5 4.65 0.05 4.60 1261.0 5.00 1052.0 10.0 10
29.00 GDX1425P29 4.85 0.00 4.85 1573.0 5.55 965.0 0.0 0
29.50 GDX1425P29.5 5.35 0.00 5.35 1329.0 6.00 1097.0 0.0 0
30.00 GDX1425P30 6.25 0.00 6.30 405.0 6.50 30.0 5.0 0
30.50 GDX1425P30.5 3.45 -1.50 4.95 684.0 7.00 340.0 5.0 5
31.00 GDX1425P31 6.70 0.00 6.70 50.0 7.50 34.0 0.0 0
31.50 GDX1425P31.5 7.15 0.00 7.15 32.0 8.10 32.0 0.0 0
32.00 GDX1425P32 7.35 0.00 7.35 32.0 9.30 32.0 0.0 0
33.00 GDX1425P33 8.20 0.00 8.20 32.0 10.15 32.0 0.0 0
34.00 GDX1425P34 8.75 0.00 8.75 297.0 11.65 129.0 0.0 0
35.00 GDX1425P35 9.75 0.00 9.75 10.0 12.85 32.0 0.0 0
Trading Center