Mkt Vector ETF Shs Gold Miners ETF Fund $25.81

down -0.88


2/9/2014 04:00 PM  |  NYSEARCA : GDX
Last Trade: 25.81
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.88 (-3.30 %)
Prev Close: 26.69
Open: 26.16
Bid: 25.82
Ask: 25.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GDX Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: GDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GDX1420I12.5 13.40 0.00 13.00 481.0 13.80 120.0 0.0 0
13.00 GDX1420I13 13.15 0.40 12.50 583.0 13.30 622.0 10.0 30
13.50 GDX1420I13.5 11.70 0.00 11.70 164.0 13.00 458.0 0.0 0
14.00 GDX1420I14 13.20 1.70 11.50 518.0 12.30 495.0 2.0 10
14.50 GDX1420I14.5 8.65 -2.75 11.00 440.0 11.80 50.0 59.0 59
15.00 GDX1420I15 11.90 1.40 10.50 556.0 11.30 572.0 4.0 124
15.50 GDX1420I15.5 8.25 -2.00 10.05 553.0 10.85 553.0 15.0 15
16.00 GDX1420I16 9.92 -0.03 9.65 498.0 10.15 180.0 1.0 16
16.50 GDX1420I16.5 10.05 0.60 9.15 433.0 9.55 320.0 10.0 49
17.00 GDX1405I17 9.10 0.00 8.80 60.0 9.10 60.0 0.0 0
17.00 GDX1420I17 9.71 0.56 8.70 790.0 9.20 820.0 30.0 78
17.50 GDX1420I17.5 9.00 0.45 8.25 592.0 8.65 620.0 1.0 178
18.00 GDX1405I18 7.80 0.00 7.80 226.0 8.15 736.0 0.0 0
18.00 GDX1412I18 8.05 0.00 7.55 20.0 8.30 20.0 0.0 0
18.00 GDX1420I18 8.40 0.25 7.65 25.0 8.15 25.0 10.0 235
18.00 GDX1426I18 8.05 0.00 7.65 10.0 8.20 10.0 0.0 0
18.50 GDX1420I18.5 8.27 0.62 7.15 25.0 7.65 25.0 4.0 219
19.00 GDX1405I19 7.45 0.00 6.80 295.0 7.05 208.0 0.0 0
19.00 GDX1412I19 7.05 0.00 6.50 20.0 7.35 20.0 0.0 0
19.00 GDX1420I19 7.00 -0.35 6.75 22.0 7.10 25.0 4.0 415
19.00 GDX1426I19 6.80 0.00 6.35 20.0 7.40 20.0 0.0 0
19.50 GDX1405I19.5 6.95 0.00 6.30 180.0 6.55 413.0 0.0 0
19.50 GDX1412I19.5 6.55 0.00 6.05 20.0 6.80 20.0 0.0 0
19.50 GDX1420I19.5 3.20 -3.65 6.20 25.0 6.60 25.0 592.0 1,158
19.50 GDX1426I19.5 6.30 0.00 5.90 20.0 6.90 20.0 0.0 0
20.00 GDX1405I20 6.45 0.00 5.80 78.0 6.05 90.0 0.0 0
20.00 GDX1412I20 6.30 0.00 5.50 20.0 6.30 20.0 0.0 0
20.00 GDX1420I20 6.41 0.06 5.70 25.0 6.15 25.0 3.0 1,836
20.00 GDX1426I20 6.05 0.00 5.40 20.0 6.35 20.0 0.0 0
20.50 GDX1405I20.5 5.95 0.00 5.30 659.0 5.55 180.0 0.0 0
20.50 GDX1412I20.5 5.80 0.00 5.00 20.0 5.85 20.0 0.0 0
20.50 GDX1420I20.5 5.80 -0.05 5.20 25.0 5.65 25.0 3.0 3,594
20.50 GDX1426I20.5 5.55 0.00 5.15 124.0 5.65 626.0 0.0 0
21.00 GDX1405I21 5.45 0.00 4.60 25.0 5.10 16.0 0.0 0
21.00 GDX1412I21 5.05 0.00 4.50 20.0 5.35 20.0 0.0 0
21.00 GDX1420I21 5.47 0.12 4.75 21.0 5.05 25.0 10.0 164
21.00 GDX1426I21 4.75 0.00 4.70 624.0 5.10 741.0 0.0 0
21.50 GDX1405I21.5 4.95 0.00 3.80 7.0 4.60 16.0 0.0 0
21.50 GDX1412I21.5 4.55 0.00 4.00 20.0 4.80 20.0 0.0 0
21.50 GDX1420I21.5 5.92 0.97 4.20 25.0 4.60 25.0 2.0 152
21.50 GDX1426I21.5 4.25 0.00 4.30 510.0 4.60 1109.0 0.0 0
22.00 GDX1405I22 4.45 0.00 3.55 25.0 4.25 25.0 0.0 0
22.00 GDX1412I22 4.07 -0.23 2.13 10.0 4.00 1402.0 11.0 11
22.00 GDX1420I22 4.65 0.00 3.75 1078.0 4.15 1444.0 1.0 975
22.00 GDX1426I22 5.00 0.80 3.80 514.0 4.10 1049.0 1.0 1
22.50 GDX1405I22.5 3.95 0.00 3.05 25.0 3.70 25.0 0.0 0
22.50 GDX1412I22.5 3.80 0.00 3.30 978.0 3.65 447.0 0.0 0
22.50 GDX1420I22.5 3.60 -0.55 3.25 1066.0 3.65 1600.0 1.0 2,157
22.50 GDX1426I22.5 3.55 0.00 3.30 567.0 3.60 1110.0 0.0 0
23.00 GDX1405I23 3.06 -0.39 2.73 25.0 3.10 16.0 5.0 19
23.00 GDX1412I23 3.15 -0.15 2.83 138.0 3.10 2777.0 2.0 2
23.00 GDX1420I23 2.95 -0.74 2.76 1424.0 3.00 1605.0 23.0 3,296
23.00 GDX1426I23 3.15 0.00 2.83 305.0 3.20 1506.0 0.0 0
23.50 GDX1405I23.5 3.00 0.00 2.22 70.0 2.53 65.0 0.0 0
23.50 GDX1412I23.5 2.83 0.00 2.33 671.0 2.59 2362.0 0.0 0
23.50 GDX1420I23.5 2.41 -0.59 2.30 53.0 2.56 1633.0 74.0 4,038
23.50 GDX1426I23.5 2.73 0.00 2.36 140.0 2.54 922.0 0.0 0
24.00 GDX1405I24 3.35 0.86 1.74 111.0 2.03 1179.0 24.0 60
24.00 GDX1412I24 2.35 0.00 1.85 167.0 2.06 1745.0 0.0 0
24.00 GDX1420I24 1.95 -0.55 1.89 2464.0 1.95 264.0 47.0 6,899
24.00 GDX1426I24 3.55 0.93 1.92 1926.0 2.08 1574.0 4.0 8
24.50 GDX1405I24.5 1.71 -0.34 1.27 95.0 1.49 1559.0 40.0 53
24.50 GDX1412I24.5 1.75 -0.10 1.37 766.0 1.52 1324.0 1.0 1
24.50 GDX1420I24.5 1.70 -0.53 1.44 3174.0 1.55 2505.0 10.0 4,462
24.50 GDX1426I24.5 3.13 0.97 1.49 1811.0 1.64 1269.0 1.0 1
25.00 GDX1405I25 0.99 -0.59 0.78 1042.0 0.93 1893.0 3.0 119
25.00 GDX1412I25 1.20 -0.49 0.98 184.0 1.06 2477.0 1.0 450
25.00 GDX1420I25 1.09 -0.63 1.05 875.0 1.13 2172.0 307.0 26,973
25.00 GDX1426I25 2.20 0.49 1.14 113.0 1.25 2048.0 5.0 20
25.50 GDX1405I25.5 0.46 -0.74 0.38 620.0 0.42 39.0 100.0 831
25.50 GDX1412I25.5 1.27 0.00 0.58 413.0 0.62 1168.0 2.0 9
25.50 GDX1420I25.5 0.69 -0.63 0.65 397.0 0.70 293.0 374.0 7,260
25.50 GDX1426I25.5 1.01 -0.30 0.78 262.0 0.93 2963.0 10.0 10
26.00 GDX1405I26 0.15 -0.60 0.13 193.0 0.15 63.0 656.0 2,175
26.00 GDX1412I26 0.33 -0.55 0.32 747.0 0.34 502.0 116.0 1,317
26.00 GDX1420I26 0.45 -0.52 0.43 561.0 0.46 259.0 538.0 8,265
26.00 GDX1426I26 0.91 -0.05 0.52 2031.0 0.57 96.0 180.0 228
26.50 GDX1405I26.5 0.05 -0.33 0.03 561.0 0.05 185.0 858.0 1,125
26.50 GDX1412I26.5 0.18 -0.36 0.13 64.0 0.16 803.0 462.0 257
26.50 GDX1420I26.5 0.29 -0.37 0.25 1140.0 0.27 329.0 1263.0 6,055
26.50 GDX1426I26.5 0.39 -0.34 0.35 113.0 0.37 180.0 26.0 245
27.00 GDX1405I27 0.03 -0.13 0.01 690.0 0.03 556.0 1083.0 2,204
27.00 GDX1412I27 0.08 -0.21 0.07 1.0 0.10 2183.0 50.0 894
27.00 GDX1420I27 0.15 -0.28 0.13 142.0 0.16 733.0 1024.0 35,170
27.00 GDX1426I27 0.24 -0.27 0.21 1253.0 0.25 234.0 55.0 1,063
27.50 GDX1405I27.5 0.06 0.00 0.05 45.0 0.01 17.0 301.0 637
27.50 GDX1412I27.5 0.05 -0.10 0.03 55.0 0.04 64.0 119.0 1,672
27.50 GDX1420I27.5 0.10 -0.16 0.09 419.0 0.11 1366.0 225.0 6,930
27.50 GDX1426I27.5 0.12 -0.21 0.12 114.0 0.16 1271.0 109.0 166
28.00 GDX1405I28 0.02 0.01 0.01 30.0 4.45 1.0 2.0 1,144
28.00 GDX1412I28 0.03 -0.05 0.01 124.0 0.04 1027.0 7.0 487
28.00 GDX1420I28 0.07 -0.10 0.05 961.0 0.08 1856.0 890.0 22,139
28.00 GDX1426I28 0.09 -0.10 0.08 393.0 0.13 2623.0 381.0 143
28.50 GDX1405I28.5 0.02 -0.01 0.01 80.0 0.02 485.0 16.0 196
28.50 GDX1412I28.5 0.10 0.09 0.01 105.0 0.03 269.0 140.0 228
28.50 GDX1420I28.5 0.04 -0.07 0.03 62.0 0.05 2912.0 10.0 5,556
28.50 GDX1426I28.5 0.10 0.00 0.04 218.0 0.09 1262.0 35.0 89
29.00 GDX1405I29 0.02 0.00 0.01 20.0 0.02 625.0 1.0 219
29.00 GDX1412I29 0.02 0.01 0.01 50.0 0.02 478.0 1044.0 1,089
29.00 GDX1420I29 0.03 -0.03 0.02 54.0 0.04 4390.0 13.0 15,007
29.00 GDX1426I29 0.07 0.01 0.03 96.0 0.06 1415.0 24.0 665
29.50 GDX1405I29.5 0.04 0.02 0.01 10.0 0.02 623.0 2.0 197
29.50 GDX1412I29.5 0.02 -0.01 0.01 51.0 0.02 75.0 100.0 119
29.50 GDX1420I29.5 0.05 0.03 0.01 105.0 0.03 547.0 1.0 5,493
29.50 GDX1426I29.5 0.38 0.36 0.02 58.0 0.05 1194.0 11.0 22
30.00 GDX1405I30 0.02 0.00 0.01 10.0 0.02 429.0 0.0 0
30.00 GDX1412I30 0.10 0.07 0.01 44.0 0.02 71.0 80.0 171
30.00 GDX1420I30 0.02 0.00 0.01 92.0 0.02 357.0 50.0 21,696
30.00 GDX1426I30 0.14 0.12 0.01 10.0 0.04 964.0 10.0 60
30.50 GDX1405I30.5 0.02 0.00 0.01 10.0 0.02 429.0 0.0 0
30.50 GDX1412I30.5 0.11 0.09 0.01 10.0 0.02 76.0 50.0 50
30.50 GDX1420I30.5 0.02 0.01 0.01 10.0 0.03 2254.0 19.0 1,754
30.50 GDX1426I30.5 0.19 0.18 0.01 10.0 0.04 869.0 50.0 50
31.00 GDX1405I31 0.02 0.00 0.01 10.0 0.02 437.0 0.0 0
31.00 GDX1412I31 0.08 0.06 0.01 10.0 0.02 92.0 12.0 12
31.00 GDX1420I31 0.05 0.02 0.01 57.0 0.02 367.0 4.0 2,035
31.00 GDX1426I31 0.06 0.05 0.01 10.0 0.03 148.0 10.0 60
31.50 GDX1405I31.5 0.03 0.01 0.01 10.0 0.02 444.0 16.0 16
31.50 GDX1412I31.5 0.05 0.03 0.01 10.0 0.02 65.0 15.0 35
31.50 GDX1420I31.5 0.11 0.10 0.01 20.0 4.25 1.0 1.0 1,148
31.50 GDX1426I31.5 0.03 0.00 0.01 75.0 0.03 139.0 1.0 1
32.00 GDX1405I32 0.02 0.00 0.01 10.0 0.02 529.0 0.0 0
32.00 GDX1412I32 0.02 0.00 0.01 10.0 0.02 61.0 0.0 0
32.00 GDX1420I32 0.01 -0.01 0.01 10.0 0.02 639.0 20.0 4,942
32.00 GDX1426I32 0.03 0.00 0.01 82.0 0.03 82.0 0.0 0
32.50 GDX1405I32.5 0.02 0.00 0.01 10.0 0.02 537.0 0.0 0
32.50 GDX1412I32.5 0.02 0.00 0.01 10.0 0.02 61.0 0.0 0
32.50 GDX1420I32.5 0.01 -0.01 0.01 35.0 0.02 564.0 35.0 498
32.50 GDX1426I32.5 0.03 0.00 0.01 10.0 0.03 88.0 0.0 0
33.00 GDX1405I33 0.02 0.00 0.01 10.0 0.02 471.0 15.0 15
33.00 GDX1412I33 0.02 0.00 0.01 10.0 0.02 61.0 0.0 0
33.00 GDX1420I33 0.02 0.00 0.01 10.0 0.02 445.0 15.0 15
33.00 GDX1426I33 0.03 0.00 0.01 10.0 0.03 93.0 0.0 0
33.50 GDX1405I33.5 0.02 0.00 0.01 10.0 0.02 542.0 0.0 0
33.50 GDX1412I33.5 0.02 0.00 0.01 10.0 0.02 61.0 0.0 0
33.50 GDX1420I33.5 0.02 0.00 0.01 10.0 0.02 253.0 0.0 0
33.50 GDX1426I33.5 0.03 0.00 0.01 10.0 0.03 636.0 0.0 0
34.00 GDX1405I34 0.02 0.00 0.01 10.0 0.02 476.0 11.0 11
34.00 GDX1412I34 0.02 0.00 0.01 10.0 0.02 61.0 0.0 0
34.00 GDX1420I34 0.02 0.00 0.01 10.0 0.02 189.0 0.0 0
34.00 GDX1426I34 0.03 0.01 0.01 10.0 0.02 570.0 10.0 10
34.50 GDX1405I34.5 0.02 0.00 0.01 10.0 0.02 476.0 11.0 11
34.50 GDX1412I34.5 0.02 0.00 0.01 10.0 0.02 452.0 0.0 0
34.50 GDX1426I34.5 0.02 0.00 0.01 10.0 0.02 403.0 0.0 0
35.00 GDX1405I35 0.02 0.00 0.01 10.0 0.02 110.0 0.0 0
35.00 GDX1412I35 0.02 0.00 0.01 10.0 0.02 460.0 0.0 0
35.00 GDX1420I35 0.02 0.00 0.01 10.0 0.02 360.0 30.0 5,623
35.00 GDX1426I35 0.02 0.00 0.01 10.0 0.02 404.0 0.0 0

Put Options: GDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GDX1420U12.5 0.02 0.00 0.01 51.0 0.02 1263.0 10.0 10
13.00 GDX1420U13 0.02 0.00 0.01 10.0 0.02 747.0 0.0 0
13.50 GDX1420U13.5 0.02 0.00 0.01 10.0 0.02 872.0 0.0 0
14.00 GDX1420U14 0.10 0.08 0.01 10.0 0.02 1234.0 39.0 54
14.50 GDX1420U14.5 0.04 0.02 0.01 985.0 0.02 1668.0 1.0 150
15.00 GDX1420U15 0.03 0.01 0.01 67.0 0.02 402.0 1.0 19
15.50 GDX1420U15.5 0.02 0.00 0.01 94.0 0.02 139.0 110.0 194
16.00 GDX1420U16 0.10 0.08 0.01 98.0 0.02 154.0 2.0 126
16.50 GDX1420U16.5 0.07 0.05 0.01 67.0 0.02 150.0 92.0 3,046
17.00 GDX1405U17 0.02 0.00 0.00 0.0 0.02 873.0 0.0 0
17.00 GDX1420U17 0.02 0.00 0.01 67.0 0.02 65.0 110.0 3,948
17.50 GDX1420U17.5 0.02 0.00 0.01 104.0 0.02 65.0 20.0 2,431
18.00 GDX1405U18 0.02 0.00 0.00 0.0 0.02 543.0 0.0 0
18.00 GDX1412U18 0.02 0.00 0.00 0.0 0.02 61.0 0.0 0
18.00 GDX1420U18 0.01 -0.01 0.02 30.0 0.02 498.0 10.0 1,271
18.00 GDX1426U18 0.02 0.00 0.00 0.0 0.02 73.0 0.0 0
18.50 GDX1420U18.5 0.01 -0.01 0.01 308.0 0.02 471.0 1.0 5,308
19.00 GDX1405U19 0.02 0.00 0.00 0.0 0.02 543.0 0.0 0
19.00 GDX1412U19 0.02 0.00 0.00 0.0 0.02 61.0 0.0 0
19.00 GDX1420U19 0.05 0.03 0.01 81.0 0.02 71.0 10.0 10,296
19.00 GDX1426U19 0.03 0.00 0.00 0.0 0.02 470.0 0.0 0
19.50 GDX1405U19.5 0.02 0.00 0.00 0.0 0.02 512.0 0.0 0
19.50 GDX1412U19.5 0.02 0.00 0.00 0.0 0.02 60.0 0.0 0
19.50 GDX1420U19.5 0.01 -0.01 0.02 2.0 0.02 235.0 20.0 1,242
19.50 GDX1426U19.5 0.03 0.00 0.00 0.0 0.03 585.0 0.0 0
20.00 GDX1405U20 0.02 0.00 0.00 0.0 0.01 5.0 0.0 0
20.00 GDX1412U20 0.02 0.00 0.00 0.0 0.02 61.0 0.0 0
20.00 GDX1420U20 0.02 0.01 0.03 3.0 0.02 146.0 10.0 2,816
20.00 GDX1426U20 0.03 0.00 0.00 0.0 0.03 582.0 0.0 0
20.50 GDX1405U20.5 0.02 0.00 0.01 3.0 0.02 512.0 0.0 0
20.50 GDX1412U20.5 0.02 0.00 0.01 126.0 0.02 60.0 0.0 0
20.50 GDX1420U20.5 0.03 0.01 0.01 199.0 0.02 138.0 10.0 3,108
20.50 GDX1426U20.5 0.02 0.00 0.01 52.0 0.02 674.0 3.0 100
21.00 GDX1405U21 0.02 0.00 0.01 110.0 0.02 477.0 0.0 0
21.00 GDX1412U21 0.02 0.00 0.01 83.0 0.02 60.0 0.0 0
21.00 GDX1420U21 0.01 -0.01 0.01 31.0 0.01 1.0 10.0 12,740
21.00 GDX1426U21 0.03 0.00 0.01 118.0 0.03 886.0 0.0 0
21.50 GDX1405U21.5 0.02 0.00 0.01 59.0 0.02 470.0 0.0 0
21.50 GDX1412U21.5 0.02 0.00 0.01 77.0 0.02 74.0 0.0 0
21.50 GDX1420U21.5 0.04 0.02 0.01 466.0 0.02 584.0 6.0 5,885
21.50 GDX1426U21.5 0.03 0.00 0.01 348.0 0.03 873.0 0.0 0
22.00 GDX1405U22 0.03 0.01 0.01 90.0 0.02 61.0 11.0 11
22.00 GDX1412U22 0.03 0.00 0.01 52.0 0.03 86.0 0.0 0
22.00 GDX1420U22 0.01 0.00 0.01 15.0 0.03 2356.0 20.0 8,973
22.00 GDX1426U22 0.05 0.02 0.01 353.0 0.03 1168.0 10.0 10
22.50 GDX1405U22.5 0.02 0.00 0.01 10.0 0.02 110.0 0.0 0
22.50 GDX1412U22.5 0.04 0.02 0.01 141.0 0.02 77.0 12.0 12
22.50 GDX1420U22.5 0.02 -0.01 0.01 73.0 0.03 1443.0 55.0 5,207
22.50 GDX1426U22.5 0.04 0.00 0.01 85.0 0.05 1698.0 0.0 0
23.00 GDX1405U23 0.02 0.00 0.01 59.0 0.02 93.0 0.0 0
23.00 GDX1412U23 0.02 0.00 0.01 5.0 0.03 1025.0 5.0 5
23.00 GDX1420U23 0.02 0.00 0.02 5.0 0.03 930.0 7.0 5,591
23.00 GDX1426U23 0.11 0.10 0.01 1204.0 0.06 1707.0 1.0 3
23.50 GDX1405U23.5 0.01 -0.01 0.01 5.0 0.02 95.0 8.0 12
23.50 GDX1412U23.5 0.03 0.02 0.01 5.0 0.03 592.0 2.0 23
23.50 GDX1420U23.5 0.03 0.02 0.02 1219.0 0.04 633.0 2.0 9,023
23.50 GDX1426U23.5 0.07 0.05 0.03 1792.0 0.08 2176.0 30.0 76
24.00 GDX1405U24 0.05 0.03 0.01 5.0 0.02 87.0 25.0 76
24.00 GDX1412U24 0.06 0.05 0.01 434.0 0.04 966.0 1.0 13
24.00 GDX1420U24 0.07 0.05 0.05 226.0 0.07 1199.0 105.0 3,674
24.00 GDX1426U24 0.14 0.11 0.06 2723.0 0.10 668.0 50.0 50
24.50 GDX1405U24.5 0.01 0.00 0.01 54.0 0.01 51.0 249.0 272
24.50 GDX1412U24.5 0.05 0.03 0.02 3101.0 0.07 1989.0 1.0 600
24.50 GDX1420U24.5 0.11 0.05 0.10 4464.0 0.12 57.0 456.0 9,169
24.50 GDX1426U24.5 0.17 0.10 0.14 586.0 0.17 856.0 54.0 540
25.00 GDX1405U25 0.02 0.00 0.02 1071.0 0.04 80.0 400.0 389
25.00 GDX1412U25 0.11 0.07 0.09 2059.0 0.11 1.0 56.0 201
25.00 GDX1420U25 0.20 0.11 0.19 4019.0 0.22 94.0 482.0 7,444
25.00 GDX1426U25 0.27 0.15 0.26 938.0 0.29 223.0 197.0 354
25.50 GDX1405U25.5 0.10 0.06 0.10 782.0 0.11 15.0 745.0 2,367
25.50 GDX1412U25.5 0.25 0.17 0.24 828.0 0.25 120.0 183.0 160
25.50 GDX1420U25.5 0.35 0.19 0.33 4142.0 0.35 291.0 216.0 4,119
25.50 GDX1426U25.5 0.44 0.24 0.45 151.0 0.49 382.0 218.0 201
26.00 GDX1405U26 0.34 0.27 0.33 113.0 0.37 1147.0 5227.0 1,738
26.00 GDX1412U26 0.46 0.30 0.46 18.0 0.47 103.0 854.0 1,203
26.00 GDX1420U26 0.59 0.31 0.55 189.0 0.57 935.0 787.0 8,024
26.00 GDX1426U26 0.63 0.26 0.69 141.0 0.74 747.0 67.0 113
26.50 GDX1405U26.5 0.72 0.52 0.73 84.0 0.77 82.0 5533.0 1,436
26.50 GDX1412U26.5 0.81 0.48 0.77 109.0 0.81 131.0 660.0 2,472
26.50 GDX1420U26.5 0.92 0.47 0.86 87.0 0.89 944.0 173.0 3,987
26.50 GDX1426U26.5 0.59 0.00 1.01 45.0 1.06 244.0 2.0 132
27.00 GDX1405U27 1.14 0.67 1.13 1831.0 1.25 194.0 26.0 525
27.00 GDX1412U27 1.21 0.59 1.16 101.0 1.24 3234.0 33.0 190
27.00 GDX1420U27 1.25 0.50 1.23 30.0 1.26 839.0 385.0 3,304
27.00 GDX1426U27 1.26 0.36 1.38 86.0 1.43 72.0 57.0 119
27.50 GDX1405U27.5 1.54 0.68 1.52 1526.0 1.74 75.0 4.0 68
27.50 GDX1412U27.5 1.22 0.26 1.58 1643.0 1.71 313.0 12.0 226
27.50 GDX1420U27.5 1.76 0.64 1.66 1851.0 1.81 80.0 8.0 3,498
27.50 GDX1426U27.5 1.65 0.54 1.79 122.0 1.86 221.0 4.0 6
28.00 GDX1405U28 1.77 0.49 1.97 1583.0 2.27 61.0 2.0 50
28.00 GDX1412U28 1.46 0.11 2.00 654.0 2.19 218.0 3.0 3
28.00 GDX1420U28 1.94 0.43 2.09 3003.0 2.23 135.0 2.0 590
28.00 GDX1426U28 1.47 0.00 2.16 329.0 2.34 737.0 0.0 0
28.50 GDX1405U28.5 1.42 -0.35 2.47 1019.0 2.69 677.0 1.0 1
28.50 GDX1412U28.5 1.80 -0.01 2.42 1152.0 2.78 323.0 3.0 3
28.50 GDX1420U28.5 2.39 0.52 2.57 2953.0 2.71 1858.0 10.0 286
28.50 GDX1426U28.5 1.91 0.00 2.64 95.0 2.80 73.0 1.0 1
29.00 GDX1405U29 2.34 0.00 2.91 292.0 3.20 829.0 5.0 0
29.00 GDX1412U29 2.26 0.00 2.91 404.0 3.30 274.0 0.0 0
29.00 GDX1420U29 3.00 0.67 2.91 2700.0 3.20 93.0 20.0 365
29.00 GDX1426U29 2.35 0.00 3.15 94.0 3.35 273.0 0.0 0
29.50 GDX1405U29.5 2.75 0.00 3.45 540.0 3.70 321.0 0.0 0
29.50 GDX1412U29.5 2.20 -0.55 3.40 1435.0 3.75 54.0 15.0 15
29.50 GDX1420U29.5 3.08 0.29 3.40 127.0 3.80 440.0 1.0 188
29.50 GDX1426U29.5 2.82 0.00 3.40 107.0 3.80 126.0 0.0 0
30.00 GDX1405U30 3.05 0.00 3.95 145.0 4.20 174.0 0.0 0
30.00 GDX1412U30 3.25 0.00 3.85 404.0 4.30 268.0 0.0 0
30.00 GDX1420U30 3.83 0.48 3.90 127.0 4.25 120.0 10.0 390
30.00 GDX1426U30 3.25 0.00 3.85 112.0 4.30 134.0 0.0 0
30.50 GDX1405U30.5 3.75 0.00 4.45 151.0 4.70 174.0 0.0 0
30.50 GDX1412U30.5 3.75 0.00 4.40 50.0 4.95 20.0 0.0 0
30.50 GDX1420U30.5 3.65 -0.10 4.40 125.0 4.75 144.0 21.0 161
30.50 GDX1426U30.5 3.75 0.00 4.35 264.0 4.80 74.0 0.0 0
31.00 GDX1405U31 4.25 0.00 4.95 151.0 5.20 174.0 0.0 0
31.00 GDX1412U31 4.20 0.00 4.65 20.0 5.45 20.0 0.0 0
31.00 GDX1420U31 3.70 -0.55 4.90 1600.0 5.25 766.0 100.0 248
31.00 GDX1426U31 4.25 0.00 4.85 513.0 5.20 176.0 0.0 0
31.50 GDX1405U31.5 4.75 0.00 5.45 97.0 5.70 116.0 0.0 0
31.50 GDX1412U31.5 4.75 0.00 5.15 20.0 5.95 20.0 0.0 0
31.50 GDX1420U31.5 4.95 0.20 5.35 1600.0 5.75 1076.0 14.0 24
31.50 GDX1426U31.5 4.75 0.00 5.30 588.0 5.70 214.0 0.0 0
32.00 GDX1405U32 5.25 0.00 5.95 97.0 6.20 111.0 0.0 0
32.00 GDX1412U32 5.20 0.00 5.55 20.0 6.50 20.0 0.0 0
32.00 GDX1420U32 4.85 -0.40 5.90 1600.0 6.25 803.0 30.0 62
32.00 GDX1426U32 5.25 0.00 5.80 603.0 6.20 370.0 0.0 0
32.50 GDX1405U32.5 5.75 0.00 6.45 97.0 6.70 111.0 0.0 0
32.50 GDX1412U32.5 5.70 0.00 6.05 20.0 7.00 20.0 0.0 0
32.50 GDX1420U32.5 6.80 1.05 6.40 25.0 6.75 36.0 6.0 38
32.50 GDX1426U32.5 5.60 0.00 6.35 80.0 6.70 40.0 0.0 0
33.00 GDX1405U33 6.25 0.00 6.60 25.0 7.50 25.0 0.0 0
33.00 GDX1412U33 6.20 0.00 6.60 20.0 7.50 20.0 0.0 0
33.00 GDX1420U33 6.25 0.00 6.90 25.0 7.30 25.0 0.0 0
33.00 GDX1426U33 6.05 0.00 6.85 147.0 7.25 207.0 0.0 0
33.50 GDX1405U33.5 6.75 0.00 7.10 25.0 8.00 25.0 0.0 0
33.50 GDX1412U33.5 6.70 0.00 7.10 20.0 8.00 20.0 0.0 0
33.50 GDX1420U33.5 6.75 0.00 7.35 25.0 7.80 25.0 0.0 0
33.50 GDX1426U33.5 6.75 0.00 7.35 115.0 7.70 46.0 0.0 0
34.00 GDX1405U34 7.15 0.00 7.50 25.0 8.40 25.0 0.0 0
34.00 GDX1412U34 7.10 0.00 7.85 256.0 8.35 256.0 0.0 0
34.00 GDX1420U34 7.25 0.00 7.55 21.0 8.25 22.0 0.0 0
34.00 GDX1426U34 7.15 0.00 7.80 10.0 8.45 20.0 0.0 0
34.50 GDX1405U34.5 7.55 0.00 8.00 25.0 8.90 25.0 0.0 0
34.50 GDX1412U34.5 7.55 0.00 8.35 256.0 8.70 256.0 0.0 0
34.50 GDX1426U34.5 7.65 0.00 8.30 10.0 8.95 20.0 0.0 0
35.00 GDX1405U35 8.20 0.00 8.65 25.0 9.40 25.0 0.0 0
35.00 GDX1412U35 8.20 0.00 8.85 326.0 9.35 170.0 0.0 0
35.00 GDX1420U35 8.90 0.65 8.95 25.0 9.30 25.0 25.0 124
35.00 GDX1426U35 8.20 0.00 8.75 126.0 10.70 11.0 0.0 0
Trading Center