$21.40 +0.04 (0.20%) Mkt Vector ETF Shs Gold Miners ETF Fund - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 21.40
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.04 (0.20%)
Prev Close: 21.36
Open: 21.48
Bid: 21.44
Ask: 21.45
Options:

Call Options: GDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 GDX1403J13 8.25 0.00 8.30 903.0 8.60 130.0 0.0 0
14.00 GDX1403J14 7.25 0.00 7.20 252.0 7.95 252.0 0.0 0
14.00 GDX1418J14 7.25 0.00 7.20 1113.0 7.85 982.0 0.0 0
15.00 GDX1403J15 6.25 0.00 6.30 38.0 6.85 65.0 0.0 0
15.00 GDX1418J15 6.25 0.00 6.35 300.0 6.70 1358.0 0.0 0
15.50 GDX1403J15.5 5.75 0.00 5.80 38.0 6.35 65.0 0.0 0
15.50 GDX1418J15.5 5.75 0.00 5.85 319.0 6.20 835.0 0.0 0
16.00 GDX1403J16 5.25 0.00 5.30 74.0 5.60 63.0 0.0 0
16.00 GDX1418J16 5.25 0.00 5.35 324.0 5.70 858.0 0.0 0
16.00 GDX1431J16 5.25 0.00 5.10 1633.0 6.00 1518.0 0.0 0
16.50 GDX1403J16.5 4.75 0.00 4.85 54.0 5.10 63.0 0.0 0
16.50 GDX1418J16.5 4.75 0.00 4.85 525.0 5.20 604.0 0.0 0
17.00 GDX1403J17 4.25 0.00 4.35 54.0 4.60 54.0 0.0 0
17.00 GDX1418J17 4.25 0.00 4.35 2174.0 4.70 2283.0 0.0 0
17.00 GDX1431J17 4.25 0.00 4.10 993.0 4.90 993.0 0.0 0
17.50 GDX1403J17.5 3.75 0.00 3.85 54.0 4.10 54.0 0.0 0
17.50 GDX1418J17.5 3.75 0.00 3.85 2192.0 4.20 2314.0 0.0 0
18.00 GDX1403J18 3.25 0.00 3.35 54.0 3.60 63.0 0.0 0
18.00 GDX1418J18 3.25 0.00 3.35 2248.0 3.70 2283.0 0.0 0
18.00 GDX1431J18 3.30 0.00 3.20 1055.0 3.90 870.0 0.0 0
18.50 GDX1403J18.5 2.77 0.00 2.86 54.0 3.10 54.0 0.0 0
18.50 GDX1410J18.5 2.78 0.00 2.84 1960.0 3.40 1980.0 0.0 0
18.50 GDX1418J18.5 2.80 0.00 2.90 375.0 3.20 1532.0 0.0 0
18.50 GDX1424J18.5 2.80 0.00 2.85 1117.0 3.40 984.0 0.0 0
18.50 GDX1431J18.5 2.87 0.00 2.75 943.0 3.40 764.0 0.0 0
19.00 GDX1403J19 2.27 0.00 2.37 587.0 2.58 1947.0 0.0 0
19.00 GDX1410J19 3.37 1.08 2.35 3581.0 2.86 2441.0 10.0 10
19.00 GDX1418J19 2.31 0.00 2.42 132.0 2.69 1532.0 0.0 0
19.00 GDX1424J19 2.39 0.00 2.45 147.0 2.62 694.0 0.0 0
19.00 GDX1431J19 3.15 0.73 2.49 68.0 2.66 158.0 38.0 38
19.50 GDX1403J19.5 1.78 0.00 1.87 819.0 2.08 1842.0 0.0 0
19.50 GDX1410J19.5 1.86 0.00 1.88 1365.0 2.38 1152.0 0.0 0
19.50 GDX1418J19.5 1.90 0.00 1.95 337.0 2.11 1121.0 0.0 0
19.50 GDX1424J19.5 1.93 0.00 1.99 861.0 2.17 1017.0 0.0 0
19.50 GDX1431J19.5 1.97 0.00 2.05 68.0 2.21 1192.0 0.0 0
20.00 GDX1403J20 1.29 0.00 1.38 418.0 1.58 987.0 0.0 0
20.00 GDX1410J20 1.39 0.00 1.44 2759.0 1.60 1694.0 0.0 0
20.00 GDX1418J20 1.80 0.27 1.52 62.0 1.66 2217.0 85.0 236
20.00 GDX1424J20 3.93 2.39 1.58 65.0 1.65 852.0 3.0 3
20.00 GDX1431J20 1.57 0.00 1.65 68.0 1.81 122.0 0.0 0
20.50 GDX1403J20.5 0.87 0.00 0.91 403.0 1.06 1810.0 0.0 0
20.50 GDX1410J20.5 0.98 0.00 1.03 119.0 1.11 1143.0 0.0 0
20.50 GDX1418J20.5 1.80 0.68 1.11 236.0 1.22 2250.0 1.0 102
20.50 GDX1424J20.5 1.41 0.16 1.20 65.0 1.29 1376.0 30.0 48
20.50 GDX1431J20.5 1.63 0.39 1.28 101.0 1.37 79.0 20.0 20
21.00 GDX1403J21 0.57 0.08 0.51 273.0 0.56 1200.0 225.0 611
21.00 GDX1410J21 0.68 0.00 0.67 120.0 0.70 302.0 16.0 242
21.00 GDX1418J21 0.88 0.07 0.80 2843.0 0.84 1213.0 27.0 795
21.00 GDX1424J21 0.89 0.00 0.87 253.0 0.90 90.0 36.0 88
21.00 GDX1431J21 1.21 0.27 0.98 192.0 1.04 820.0 26.0 0
21.50 GDX1403J21.5 0.23 -0.04 0.21 783.0 0.24 155.0 335.0 2,569
21.50 GDX1410J21.5 0.47 0.05 0.40 452.0 0.43 583.0 66.0 3,116
21.50 GDX1418J21.5 0.55 0.00 0.54 383.0 0.56 489.0 623.0 545
21.50 GDX1424J21.5 0.70 0.01 0.62 84.0 0.64 144.0 11.0 20
21.50 GDX1431J21.5 0.75 0.00 0.73 154.0 0.75 1.0 36.0 71
22.00 GDX1403J22 0.08 -0.02 0.08 177.0 0.10 919.0 1236.0 2,663
22.00 GDX1410J22 0.38 0.12 0.24 93.0 0.26 431.0 231.0 1,388
22.00 GDX1418J22 0.34 0.00 0.32 10.0 0.35 951.0 3644.0 3,301
22.00 GDX1424J22 0.46 -0.06 0.45 208.0 0.47 102.0 23.0 396
22.00 GDX1431J22 0.54 -0.01 0.52 33.0 0.56 1422.0 301.0 226
22.50 GDX1403J22.5 0.05 -0.01 0.04 149.0 0.08 3987.0 10360.0 3,311
22.50 GDX1410J22.5 0.14 -0.01 0.14 327.0 0.17 371.0 258.0 13,170
22.50 GDX1418J22.5 0.22 -0.01 0.21 1142.0 0.23 667.0 192.0 4,320
22.50 GDX1424J22.5 0.36 0.03 0.28 410.0 0.31 454.0 10.0 466
22.50 GDX1431J22.5 0.38 0.02 0.35 169.0 0.40 675.0 121.0 365
23.00 GDX1403J23 0.03 -0.01 0.02 392.0 0.05 528.0 198.0 22,291
23.00 GDX1410J23 0.09 -0.01 0.07 268.0 0.11 1182.0 141.0 771
23.00 GDX1418J23 0.15 -0.01 0.13 1987.0 0.15 1110.0 2921.0 12,094
23.00 GDX1424J23 0.25 -0.03 0.19 502.0 0.20 10.0 31.0 363
23.00 GDX1431J23 0.28 -0.04 0.26 563.0 0.29 31.0 99.0 1,916
23.50 GDX1403J23.5 0.03 0.00 0.01 168.0 0.04 1675.0 4.0 970
23.50 GDX1410J23.5 0.05 0.01 0.04 731.0 0.07 1133.0 22.0 372
23.50 GDX1418J23.5 0.11 0.00 0.08 944.0 0.10 121.0 96.0 23,236
23.50 GDX1424J23.5 0.15 0.02 0.12 1964.0 0.17 1169.0 106.0 175
23.50 GDX1431J23.5 0.21 0.00 0.19 617.0 0.24 1903.0 5.0 686
24.00 GDX1403J24 0.02 0.01 0.02 85.0 0.02 147.0 95.0 1,889
24.00 GDX1410J24 0.04 0.01 0.02 751.0 0.07 1417.0 20.0 474
24.00 GDX1418J24 0.09 0.01 0.05 1197.0 0.09 3121.0 6.0 10,091
24.00 GDX1424J24 0.11 0.00 0.08 912.0 0.13 1226.0 18.0 322
24.00 GDX1431J24 0.17 0.01 0.14 369.0 0.19 1416.0 1.0 3,145
24.50 GDX1403J24.5 0.04 0.01 0.01 91.0 0.03 1371.0 12.0 345
24.50 GDX1410J24.5 0.06 0.05 0.01 961.0 0.04 958.0 32.0 310
24.50 GDX1418J24.5 0.05 0.00 0.04 2031.0 0.06 2301.0 122.0 15,813
24.50 GDX1424J24.5 0.10 0.03 0.06 186.0 0.11 356.0 4.0 570
24.50 GDX1431J24.5 0.15 0.04 0.10 154.0 0.13 424.0 62.0 278
25.00 GDX1403J25 0.01 -0.03 0.01 35.0 0.04 2756.0 76.0 526
25.00 GDX1410J25 0.02 0.00 0.01 120.0 0.03 500.0 75.0 520
25.00 GDX1418J25 0.04 0.00 0.02 189.0 0.05 470.0 21.0 9,572
25.00 GDX1424J25 0.09 0.04 0.03 37.0 0.09 1457.0 2.0 212
25.00 GDX1431J25 0.13 0.05 0.08 197.0 0.13 883.0 73.0 142
25.50 GDX1403J25.5 0.07 0.03 0.01 10.0 0.03 1546.0 70.0 182
25.50 GDX1410J25.5 0.02 0.00 0.01 10.0 0.03 1022.0 86.0 256
25.50 GDX1418J25.5 0.04 0.00 0.02 973.0 0.05 2896.0 10.0 4,319
25.50 GDX1424J25.5 0.09 0.05 0.03 292.0 0.08 1073.0 10.0 141
25.50 GDX1431J25.5 0.12 0.06 0.06 193.0 0.11 699.0 52.0 73
26.00 GDX1403J26 0.03 0.00 0.01 10.0 0.02 474.0 5.0 144
26.00 GDX1410J26 0.03 0.02 0.01 1.0 0.03 40.0 2.0 208
26.00 GDX1418J26 0.02 0.00 0.01 1099.0 0.03 267.0 43.0 4,929
26.00 GDX1424J26 0.05 0.00 0.02 681.0 0.07 1381.0 10.0 203
26.00 GDX1431J26 0.07 0.02 0.04 430.0 0.09 2161.0 8.0 219
26.50 GDX1403J26.5 0.02 -0.01 0.01 10.0 0.02 884.0 210.0 176
26.50 GDX1410J26.5 0.02 0.01 0.01 10.0 0.03 1102.0 140.0 120
26.50 GDX1418J26.5 0.02 -0.01 0.01 417.0 0.03 385.0 58.0 12,019
26.50 GDX1424J26.5 0.07 0.05 0.01 512.0 0.07 1432.0 30.0 31
26.50 GDX1431J26.5 0.22 0.19 0.03 1030.0 0.08 1949.0 6.0 6
27.00 GDX1403J27 0.02 0.01 0.01 10.0 0.01 5.0 105.0 68
27.00 GDX1410J27 0.36 0.35 0.01 10.0 0.03 609.0 1.0 1
27.00 GDX1418J27 0.03 0.02 0.01 52.0 0.04 3289.0 25.0 4,758
27.00 GDX1424J27 0.07 0.05 0.01 637.0 0.06 1851.0 10.0 1,080
27.00 GDX1431J27 0.06 0.03 0.02 513.0 0.04 57.0 10.0 15
27.50 GDX1403J27.5 0.02 0.00 0.01 10.0 0.02 791.0 95.0 86
27.50 GDX1410J27.5 0.12 0.11 0.01 10.0 0.03 1049.0 1.0 14
27.50 GDX1418J27.5 0.03 0.00 0.01 111.0 0.04 2550.0 48.0 505
27.50 GDX1424J27.5 0.01 0.00 0.01 90.0 0.06 894.0 0.0 0
27.50 GDX1431J27.5 0.01 0.00 0.02 633.0 0.07 2082.0 0.0 0
28.00 GDX1403J28 0.02 0.00 0.01 10.0 0.02 1189.0 35.0 97
28.00 GDX1410J28 0.05 0.04 0.01 10.0 0.03 1052.0 10.0 88
28.00 GDX1418J28 0.02 0.00 0.01 5.0 4.70 1.0 70.0 1,078
28.00 GDX1424J28 0.15 0.14 0.01 10.0 0.06 1548.0 10.0 115
28.00 GDX1431J28 0.10 0.08 0.01 714.0 0.06 1859.0 10.0 10
28.50 GDX1403J28.5 0.01 -0.01 0.01 10.0 0.02 1143.0 2.0 31
28.50 GDX1410J28.5 0.01 0.00 0.01 10.0 0.03 1057.0 0.0 0
28.50 GDX1418J28.5 0.02 0.01 0.01 10.0 0.03 1597.0 15.0 625
28.50 GDX1424J28.5 0.06 0.05 0.01 136.0 0.04 1517.0 400.0 500
28.50 GDX1431J28.5 0.01 0.00 0.01 636.0 0.06 1224.0 0.0 0
29.00 GDX1403J29 0.13 0.11 0.01 10.0 0.02 1253.0 50.0 50
29.00 GDX1410J29 0.02 0.00 0.01 10.0 0.02 472.0 16.0 16
29.00 GDX1418J29 0.02 0.01 0.02 5.0 0.02 790.0 17.0 1,043
29.00 GDX1424J29 0.01 0.00 0.01 53.0 0.05 1389.0 0.0 0
29.00 GDX1431J29 0.01 0.00 0.01 679.0 0.05 1424.0 0.0 0
29.50 GDX1403J29.5 0.01 -0.01 0.01 10.0 0.02 1374.0 2.0 8
29.50 GDX1410J29.5 0.12 0.10 0.01 10.0 0.02 909.0 50.0 50
29.50 GDX1418J29.5 0.02 -0.01 0.01 10.0 0.02 893.0 4.0 1,094
29.50 GDX1424J29.5 0.01 0.00 0.01 53.0 0.04 1368.0 0.0 0
29.50 GDX1431J29.5 0.01 0.00 0.01 363.0 0.05 1808.0 0.0 0
30.00 GDX1403J30 0.02 0.00 0.01 10.0 0.02 1378.0 0.0 0
30.00 GDX1410J30 0.02 0.00 0.01 10.0 0.02 998.0 10.0 10
30.00 GDX1418J30 0.05 0.02 0.01 10.0 0.03 1586.0 200.0 670
30.00 GDX1424J30 0.04 0.00 0.01 75.0 0.04 1092.0 0.0 0
30.00 GDX1431J30 0.01 0.00 0.01 43.0 0.04 1099.0 0.0 0
30.50 GDX1403J30.5 0.02 0.00 0.01 10.0 0.02 1381.0 0.0 0
30.50 GDX1410J30.5 0.03 0.00 0.01 10.0 0.02 502.0 0.0 0
30.50 GDX1418J30.5 0.02 0.00 0.01 10.0 0.02 939.0 0.0 0
30.50 GDX1424J30.5 0.04 0.00 0.01 10.0 0.03 245.0 0.0 0
30.50 GDX1431J30.5 0.04 0.00 0.01 10.0 0.04 1378.0 0.0 0
31.00 GDX1403J31 0.02 0.00 0.01 33.0 0.02 1132.0 0.0 0
31.00 GDX1410J31 0.02 0.00 0.01 10.0 0.02 923.0 0.0 0
31.00 GDX1418J31 0.01 -0.02 0.01 71.0 0.02 1680.0 67.0 163
31.00 GDX1424J31 0.03 0.00 0.01 10.0 0.03 779.0 0.0 0
31.00 GDX1431J31 0.03 -0.01 0.01 10.0 0.03 738.0 10.0 10
31.50 GDX1403J31.5 0.02 0.00 0.01 222.0 0.02 1381.0 0.0 0
31.50 GDX1410J31.5 0.02 0.00 0.01 142.0 0.02 1064.0 0.0 0
31.50 GDX1418J31.5 0.09 0.07 0.01 88.0 0.02 863.0 5.0 100
31.50 GDX1424J31.5 0.03 0.00 0.01 10.0 0.03 807.0 0.0 0
31.50 GDX1431J31.5 0.03 0.00 0.01 10.0 0.03 642.0 0.0 0
32.00 GDX1403J32 0.02 0.00 0.01 121.0 0.02 1381.0 0.0 0
32.00 GDX1410J32 0.02 0.00 0.01 1.0 0.02 1033.0 0.0 0
32.00 GDX1418J32 0.01 -0.01 0.01 10.0 0.02 866.0 50.0 100
32.00 GDX1424J32 0.03 0.00 0.01 116.0 0.03 833.0 0.0 0
32.00 GDX1431J32 0.03 0.00 0.01 55.0 0.03 642.0 0.0 0
32.50 GDX1403J32.5 0.02 0.00 0.01 1.0 0.02 1120.0 0.0 0
32.50 GDX1410J32.5 0.02 0.00 0.01 10.0 0.02 569.0 0.0 0
32.50 GDX1418J32.5 0.02 0.00 0.01 1239.0 0.02 1307.0 0.0 0
32.50 GDX1424J32.5 0.03 0.00 0.01 66.0 0.03 698.0 0.0 0
32.50 GDX1431J32.5 0.03 0.00 0.00 0.0 0.03 435.0 0.0 0
33.00 GDX1403J33 0.02 0.00 0.01 1.0 0.02 1144.0 0.0 0
33.00 GDX1410J33 0.02 0.00 0.00 0.0 0.02 608.0 0.0 0
33.00 GDX1418J33 0.02 0.00 0.01 403.0 0.02 1419.0 0.0 0
33.00 GDX1424J33 0.03 0.00 0.00 0.0 0.03 609.0 0.0 0
33.00 GDX1431J33 0.03 0.00 0.00 0.0 0.02 196.0 0.0 0
33.50 GDX1403J33.5 0.02 0.00 0.01 44.0 0.02 1128.0 15.0 15
33.50 GDX1410J33.5 0.02 0.00 0.00 0.0 0.02 604.0 0.0 0
33.50 GDX1418J33.5 0.02 0.00 0.01 1006.0 0.02 1411.0 0.0 0
33.50 GDX1424J33.5 0.03 0.00 0.00 0.0 0.03 599.0 0.0 0
33.50 GDX1431J33.5 0.02 0.00 0.00 0.0 0.02 210.0 0.0 0
34.00 GDX1403J34 0.02 0.00 0.01 54.0 0.02 1104.0 0.0 0
34.00 GDX1410J34 0.02 0.00 0.00 0.0 0.02 608.0 0.0 0
34.00 GDX1418J34 0.02 0.00 0.01 47.0 0.02 1340.0 0.0 0
34.00 GDX1424J34 0.03 0.00 0.00 0.0 0.03 609.0 0.0 0
34.00 GDX1431J34 0.03 0.00 0.00 0.0 0.02 112.0 0.0 0
34.50 GDX1403J34.5 0.02 0.00 0.01 10.0 0.02 524.0 0.0 0
34.50 GDX1410J34.5 0.02 0.00 0.00 0.0 0.02 365.0 0.0 0
34.50 GDX1418J34.5 0.02 0.00 0.01 26.0 0.02 1343.0 0.0 0
34.50 GDX1424J34.5 0.02 0.00 0.00 0.0 0.02 370.0 0.0 0
35.00 GDX1403J35 0.02 0.00 0.01 10.0 0.02 415.0 15.0 15
35.00 GDX1410J35 0.02 0.00 0.00 0.0 0.02 394.0 0.0 0
35.00 GDX1418J35 0.02 0.00 0.01 82.0 0.02 1411.0 0.0 0
35.00 GDX1424J35 0.01 -0.01 0.00 0.0 0.02 399.0 50.0 50
35.50 GDX1418J35.5 0.02 0.00 0.01 65.0 0.02 1271.0 0.0 0
36.00 GDX1418J36 0.02 0.00 0.01 61.0 0.02 1361.0 0.0 0
36.50 GDX1418J36.5 0.02 0.00 0.01 10.0 0.02 1343.0 0.0 0
37.00 GDX1418J37 0.02 0.00 0.01 23.0 0.02 1490.0 0.0 0
37.50 GDX1418J37.5 0.02 0.00 0.01 68.0 0.02 1309.0 0.0 0
38.00 GDX1418J38 0.02 0.00 0.01 10.0 0.02 783.0 0.0 0
39.00 GDX1418J39 0.02 0.00 0.00 0.0 0.02 831.0 0.0 0

Put Options: GDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 GDX1403V13 0.02 0.00 0.00 0.0 0.02 704.0 0.0 0
14.00 GDX1403V14 0.02 0.00 0.00 0.0 0.02 704.0 0.0 0
14.00 GDX1418V14 0.02 0.00 0.00 0.0 0.02 784.0 0.0 0
15.00 GDX1403V15 0.02 0.00 0.00 0.0 0.02 704.0 0.0 0
15.00 GDX1418V15 0.02 0.00 0.00 0.0 0.02 575.0 0.0 0
15.50 GDX1403V15.5 0.02 0.00 0.00 0.0 0.02 729.0 0.0 0
15.50 GDX1418V15.5 0.02 0.00 0.00 0.0 0.02 544.0 0.0 0
16.00 GDX1403V16 0.02 0.00 0.00 0.0 0.02 670.0 0.0 0
16.00 GDX1418V16 0.02 0.00 0.00 0.0 0.02 549.0 0.0 0
16.00 GDX1431V16 0.03 0.00 0.00 0.0 0.03 535.0 0.0 0
16.50 GDX1403V16.5 0.02 0.00 0.00 0.0 0.02 608.0 0.0 0
16.50 GDX1418V16.5 0.03 0.00 0.00 0.0 0.03 1045.0 0.0 0
17.00 GDX1403V17 0.02 0.00 0.00 0.0 0.02 292.0 0.0 0
17.00 GDX1418V17 0.03 0.00 0.00 0.0 0.03 1012.0 0.0 0
17.00 GDX1431V17 0.01 -0.03 0.00 0.0 0.03 387.0 11.0 0
17.50 GDX1403V17.5 0.02 0.00 0.00 0.0 0.02 312.0 0.0 0
17.50 GDX1418V17.5 0.03 0.00 0.00 0.0 0.03 853.0 0.0 0
18.00 GDX1403V18 0.02 0.00 0.00 0.0 0.02 311.0 0.0 0
18.00 GDX1418V18 0.02 0.00 0.01 51.0 0.03 661.0 15.0 15
18.00 GDX1431V18 0.03 0.01 0.01 1577.0 0.06 1184.0 1.0 1
18.50 GDX1403V18.5 0.03 0.00 0.00 0.0 0.02 311.0 0.0 0
18.50 GDX1410V18.5 0.03 0.00 0.00 0.0 0.03 473.0 0.0 0
18.50 GDX1418V18.5 0.01 0.00 0.01 1647.0 0.04 1963.0 0.0 0
18.50 GDX1424V18.5 0.01 0.00 0.01 1331.0 0.06 793.0 0.0 0
18.50 GDX1431V18.5 0.03 -0.01 0.03 1776.0 0.08 1275.0 126.0 126
19.00 GDX1403V19 0.04 0.00 0.00 0.0 0.03 664.0 0.0 0
19.00 GDX1410V19 0.03 0.00 0.00 0.0 0.04 1038.0 0.0 0
19.00 GDX1418V19 0.04 -0.01 0.01 2919.0 0.05 2615.0 15.0 145
19.00 GDX1424V19 0.04 0.00 0.03 1086.0 0.09 1196.0 0.0 0
19.00 GDX1431V19 0.08 0.00 0.06 724.0 0.11 405.0 0.0 0
19.50 GDX1403V19.5 0.01 -0.02 0.01 1.0 0.03 654.0 1.0 0
19.50 GDX1410V19.5 0.02 0.00 0.01 739.0 0.05 585.0 2.0 2
19.50 GDX1418V19.5 0.05 0.00 0.04 2992.0 0.08 2968.0 1.0 10
19.50 GDX1424V19.5 0.10 0.00 0.06 3606.0 0.12 1004.0 210.0 210
19.50 GDX1431V19.5 0.12 0.01 0.12 2403.0 0.17 190.0 176.0 105
20.00 GDX1403V20 0.03 0.00 0.03 1.0 0.02 146.0 1.0 75
20.00 GDX1410V20 0.08 0.00 0.03 4814.0 0.07 614.0 200.0 209
20.00 GDX1418V20 0.14 0.00 0.10 2234.0 0.13 2486.0 22.0 217
20.00 GDX1424V20 0.12 -0.09 0.14 181.0 0.17 84.0 35.0 348
20.00 GDX1431V20 0.26 0.00 0.22 45.0 0.25 25.0 11.0 33
20.50 GDX1403V20.5 0.07 0.00 0.02 558.0 0.06 1996.0 213.0 203
20.50 GDX1410V20.5 0.12 -0.04 0.10 2301.0 0.14 510.0 81.0 36
20.50 GDX1418V20.5 0.16 -0.09 0.19 3031.0 0.22 458.0 36.0 732
20.50 GDX1424V20.5 0.25 -0.06 0.25 448.0 0.29 144.0 105.0 151
20.50 GDX1431V20.5 0.30 -0.06 0.35 1697.0 0.40 341.0 30.0 158
21.00 GDX1403V21 0.10 -0.05 0.10 10.0 0.11 36.0 1107.0 1,382
21.00 GDX1410V21 0.24 -0.11 0.25 2630.0 0.28 90.0 183.0 1,707
21.00 GDX1418V21 0.37 -0.06 0.35 248.0 0.37 1327.0 2891.0 1,471
21.00 GDX1424V21 0.36 -0.18 0.44 783.0 0.47 714.0 2.0 412
21.00 GDX1431V21 0.60 0.00 0.54 1245.0 0.58 75.0 79.0 182
21.50 GDX1403V21.5 0.28 -0.09 0.26 315.0 0.28 26.0 1134.0 3,670
21.50 GDX1410V21.5 0.45 -0.10 0.47 194.0 0.50 951.0 172.0 1,615
21.50 GDX1418V21.5 0.60 -0.05 0.58 37.0 0.60 103.0 459.0 1,720
21.50 GDX1424V21.5 0.63 -0.11 0.68 1461.0 0.72 42.0 25.0 632
21.50 GDX1431V21.5 0.81 -0.05 0.80 234.0 0.83 87.0 25.0 227
22.00 GDX1403V22 0.65 -0.11 0.66 166.0 0.70 155.0 126.0 1,938
22.00 GDX1410V22 0.70 -0.12 0.76 1151.0 0.82 1543.0 4.0 907
22.00 GDX1418V22 0.90 -0.05 0.87 2309.0 0.93 66.0 89.0 2,916
22.00 GDX1424V22 0.93 -0.13 0.98 962.0 1.04 205.0 1.0 697
22.00 GDX1431V22 1.05 -0.06 1.02 1978.0 1.13 74.0 5.0 157
22.50 GDX1403V22.5 1.10 -0.13 1.04 1583.0 1.16 580.0 120.0 605
22.50 GDX1410V22.5 1.00 -0.20 1.14 1311.0 1.21 327.0 33.0 194
22.50 GDX1418V22.5 1.10 -0.27 1.24 1721.0 1.31 80.0 22.0 1,308
22.50 GDX1424V22.5 1.29 -0.12 1.33 1021.0 1.39 127.0 2.0 793
22.50 GDX1431V22.5 0.90 -0.56 1.36 1883.0 1.49 83.0 11.0 278
23.00 GDX1403V23 1.34 -0.33 1.47 1574.0 1.65 559.0 6.0 1,653
23.00 GDX1410V23 1.66 0.00 1.53 4050.0 1.70 1810.0 2.0 411
23.00 GDX1418V23 1.47 -0.27 1.60 2259.0 1.75 1892.0 67.0 6,849
23.00 GDX1424V23 1.81 0.00 1.73 848.0 1.80 142.0 1.0 595
23.00 GDX1431V23 1.56 -0.30 1.72 2107.0 1.88 284.0 7.0 3,872
23.50 GDX1403V23.5 1.78 -0.22 1.80 2321.0 2.14 743.0 52.0 530
23.50 GDX1410V23.5 2.07 0.00 2.00 2238.0 2.17 1300.0 3.0 322
23.50 GDX1418V23.5 1.85 -0.07 2.04 2116.0 2.20 427.0 1.0 2,705
23.50 GDX1424V23.5 2.31 0.00 2.09 2078.0 2.24 373.0 400.0 320
23.50 GDX1431V23.5 2.25 -0.02 2.14 1831.0 2.31 618.0 1.0 157
24.00 GDX1403V24 2.64 0.00 2.22 3997.0 2.63 1871.0 5.0 322
24.00 GDX1410V24 2.05 -0.54 2.19 2643.0 2.65 170.0 10.0 328
24.00 GDX1418V24 2.69 0.00 2.51 1200.0 2.67 434.0 197.0 6,202
24.00 GDX1424V24 2.00 -0.64 2.54 2062.0 2.71 1362.0 2.0 174
24.00 GDX1431V24 2.62 -0.09 2.59 1768.0 2.76 650.0 3.0 74
24.50 GDX1403V24.5 2.69 -0.46 2.83 3775.0 3.15 3098.0 2.0 567
24.50 GDX1410V24.5 2.39 -0.66 2.67 2886.0 3.15 248.0 10.0 113
24.50 GDX1418V24.5 3.05 -0.16 3.00 2334.0 3.15 159.0 17.0 3,609
24.50 GDX1424V24.5 1.13 -1.97 3.05 862.0 3.20 1495.0 20.0 272
24.50 GDX1431V24.5 2.78 -0.37 3.05 1541.0 3.25 999.0 2.0 38
25.00 GDX1403V25 3.44 0.00 3.20 3675.0 3.65 2345.0 6.0 212
25.00 GDX1410V25 3.42 0.00 3.35 2886.0 3.65 605.0 4.0 103
25.00 GDX1418V25 3.50 -0.20 3.15 2574.0 3.65 1252.0 251.0 4,391
25.00 GDX1424V25 3.66 0.00 3.50 1026.0 3.70 1462.0 1.0 110
25.00 GDX1431V25 3.30 -0.30 3.55 1144.0 3.70 1044.0 34.0 118
25.50 GDX1403V25.5 4.19 0.00 3.85 4026.0 4.15 3669.0 2.0 278
25.50 GDX1410V25.5 3.08 -0.97 3.65 2795.0 4.15 1670.0 10.0 100
25.50 GDX1418V25.5 4.00 -0.20 3.65 2116.0 4.15 446.0 1.0 871
25.50 GDX1424V25.5 1.85 -2.20 3.65 1675.0 4.15 199.0 5.0 5
25.50 GDX1431V25.5 3.99 -0.16 4.00 1015.0 4.20 1347.0 11.0 2
26.00 GDX1403V26 3.85 -0.50 4.15 1671.0 4.65 1367.0 1.0 162
26.00 GDX1410V26 2.20 -1.95 4.15 2385.0 4.65 1895.0 3.0 42
26.00 GDX1418V26 3.54 -0.96 4.50 1547.0 4.65 808.0 4.0 1,715
26.00 GDX1424V26 3.87 -0.28 4.15 1438.0 4.65 212.0 2.0 5
26.00 GDX1431V26 2.32 -1.83 4.20 1359.0 4.70 1020.0 5.0 5
26.50 GDX1403V26.5 3.50 -1.30 4.65 1671.0 5.15 1335.0 250.0 125
26.50 GDX1410V26.5 4.30 -0.35 4.65 3416.0 5.15 2060.0 100.0 120
26.50 GDX1418V26.5 4.35 -0.40 4.65 2116.0 5.15 1065.0 2.0 999
26.50 GDX1424V26.5 2.50 -2.15 4.65 1374.0 5.35 1085.0 1.0 1
26.50 GDX1431V26.5 2.50 -2.15 4.70 1100.0 5.20 902.0 5.0 5
27.00 GDX1403V27 4.17 -1.13 5.15 1030.0 5.65 239.0 191.0 3
27.00 GDX1410V27 5.30 0.15 5.15 2779.0 5.65 1962.0 1.0 7
27.00 GDX1418V27 5.59 0.34 5.40 1987.0 5.65 2648.0 3.0 340
27.00 GDX1424V27 4.94 -0.21 5.15 1352.0 5.80 1174.0 2.0 1
27.00 GDX1431V27 5.10 0.00 5.15 877.0 5.80 1052.0 0.0 0
27.50 GDX1403V27.5 5.85 0.00 5.65 70.0 6.15 54.0 0.0 0
27.50 GDX1410V27.5 5.65 0.00 5.55 63.0 6.15 76.0 0.0 0
27.50 GDX1418V27.5 3.96 -1.79 5.65 3150.0 6.15 2491.0 20.0 155
27.50 GDX1424V27.5 2.68 -2.92 5.65 2022.0 6.30 1549.0 5.0 5
27.50 GDX1431V27.5 5.60 0.00 5.65 926.0 6.15 843.0 0.0 0
28.00 GDX1403V28 3.25 -3.05 6.15 73.0 6.65 75.0 11.0 1
28.00 GDX1410V28 6.15 0.00 6.05 69.0 6.65 64.0 0.0 0
28.00 GDX1418V28 5.64 -0.61 6.15 2548.0 6.65 2428.0 4.0 46
28.00 GDX1424V28 6.10 0.00 6.15 1238.0 6.85 1238.0 0.0 0
28.00 GDX1431V28 6.10 0.00 6.15 926.0 6.65 763.0 0.0 0
28.50 GDX1403V28.5 6.85 0.00 6.65 77.0 7.15 46.0 0.0 0
28.50 GDX1410V28.5 6.65 0.00 6.55 69.0 7.15 64.0 0.0 0
28.50 GDX1418V28.5 2.17 -4.58 6.65 2787.0 7.15 1452.0 2.0 8
28.50 GDX1424V28.5 6.60 0.00 6.65 680.0 7.30 585.0 0.0 0
28.50 GDX1431V28.5 6.60 0.00 6.65 937.0 7.15 288.0 0.0 0
29.00 GDX1403V29 7.35 0.00 7.15 98.0 7.65 70.0 0.0 0
29.00 GDX1410V29 7.15 0.00 7.05 58.0 7.65 70.0 0.0 0
29.00 GDX1418V29 3.24 -4.01 7.15 2787.0 7.65 1363.0 30.0 80
29.00 GDX1424V29 7.10 0.00 7.05 643.0 7.70 22.0 0.0 0
29.00 GDX1431V29 7.10 0.00 7.15 951.0 7.65 678.0 0.0 0
29.50 GDX1403V29.5 7.55 0.00 7.65 252.0 9.55 11.0 0.0 0
29.50 GDX1410V29.5 7.10 0.00 6.55 252.0 9.95 10.0 0.0 0
29.50 GDX1418V29.5 3.10 -4.45 7.10 109.0 8.15 453.0 1.0 1
29.50 GDX1424V29.5 7.60 0.00 7.55 592.0 9.45 29.0 0.0 0
29.50 GDX1431V29.5 7.60 0.00 7.65 852.0 8.15 471.0 0.0 0
30.00 GDX1403V30 7.75 0.00 7.90 252.0 8.65 252.0 0.0 0
30.00 GDX1410V30 7.80 0.00 7.00 252.0 10.00 20.0 0.0 0
30.00 GDX1418V30 4.00 -3.95 7.60 312.0 8.65 292.0 9.0 7
30.00 GDX1424V30 8.05 0.00 7.10 252.0 8.80 252.0 0.0 0
30.00 GDX1431V30 8.10 0.00 8.15 530.0 8.65 422.0 0.0 0
30.50 GDX1403V30.5 8.45 0.00 8.40 252.0 9.15 1.0 0.0 0
30.50 GDX1410V30.5 7.20 0.00 7.20 252.0 9.20 252.0 0.0 0
30.50 GDX1418V30.5 3.95 -4.50 8.10 312.0 9.15 292.0 5.0 1
30.50 GDX1424V30.5 8.00 0.00 7.50 1015.0 10.30 582.0 0.0 0
30.50 GDX1431V30.5 8.60 0.00 8.55 885.0 9.15 882.0 0.0 0
31.00 GDX1403V31 8.85 0.00 8.75 252.0 9.65 252.0 0.0 0
31.00 GDX1410V31 7.75 0.00 7.90 252.0 11.00 20.0 0.0 0
31.00 GDX1418V31 9.05 0.00 9.05 232.0 9.65 225.0 0.0 0
31.00 GDX1424V31 7.95 0.00 8.05 252.0 10.90 252.0 0.0 0
31.00 GDX1431V31 9.10 0.00 9.05 662.0 9.65 584.0 0.0 0
31.50 GDX1403V31.5 8.45 0.00 8.30 252.0 10.15 252.0 0.0 0
31.50 GDX1410V31.5 8.25 0.00 7.90 11.0 10.20 252.0 0.0 0
31.50 GDX1418V31.5 8.35 0.00 9.50 312.0 10.35 312.0 0.0 0
31.50 GDX1424V31.5 8.45 0.00 7.90 20.0 10.60 450.0 0.0 0
31.50 GDX1431V31.5 9.50 0.00 8.55 324.0 10.50 324.0 0.0 0
32.00 GDX1403V32 8.95 0.00 8.75 252.0 10.70 252.0 0.0 0
32.00 GDX1410V32 8.70 0.00 8.80 10.0 11.65 36.0 0.0 0
32.00 GDX1418V32 8.85 0.00 8.90 312.0 10.65 292.0 0.0 0
32.00 GDX1424V32 8.85 0.00 8.80 1074.0 12.00 669.0 0.0 0
32.00 GDX1431V32 8.95 0.00 8.90 326.0 10.80 120.0 0.0 0
32.50 GDX1403V32.5 9.45 0.00 9.30 10.0 11.20 731.0 0.0 0
32.50 GDX1410V32.5 9.15 0.00 8.60 11.0 11.20 252.0 0.0 0
32.50 GDX1418V32.5 10.10 0.00 9.45 94.0 11.15 292.0 0.0 0
32.50 GDX1424V32.5 9.25 0.00 9.30 252.0 12.60 252.0 0.0 0
32.50 GDX1431V32.5 9.25 0.00 10.25 252.0 11.20 252.0 0.0 0
33.00 GDX1403V33 9.90 0.00 9.25 11.0 13.20 11.0 0.0 0
33.00 GDX1410V33 9.80 0.00 9.30 1.0 11.70 252.0 0.0 0
33.00 GDX1418V33 10.60 0.00 9.95 64.0 11.65 64.0 0.0 0
33.00 GDX1424V33 9.95 0.00 9.35 1059.0 13.10 642.0 0.0 0
33.00 GDX1431V33 9.95 0.00 9.20 11.0 13.65 20.0 0.0 0
33.50 GDX1403V33.5 10.30 0.00 10.40 25.0 12.15 1.0 0.0 0
33.50 GDX1410V33.5 10.40 0.00 10.30 10.0 13.55 1.0 0.0 0
33.50 GDX1418V33.5 11.10 0.00 10.40 69.0 12.15 64.0 0.0 0
33.50 GDX1424V33.5 10.45 0.00 10.00 10.0 13.60 20.0 0.0 0
33.50 GDX1431V33.5 10.45 0.00 10.35 252.0 12.20 252.0 0.0 0
34.00 GDX1403V34 10.70 0.00 10.90 25.0 12.65 1.0 0.0 0
34.00 GDX1410V34 10.80 0.00 10.25 10.0 12.75 252.0 0.0 0
34.00 GDX1418V34 11.60 0.00 10.95 69.0 12.65 49.0 0.0 0
34.00 GDX1424V34 10.75 0.00 10.75 10.0 12.90 36.0 0.0 0
34.00 GDX1431V34 10.90 0.00 11.65 862.0 12.65 180.0 0.0 0
34.50 GDX1403V34.5 11.20 0.00 10.85 10.0 13.20 252.0 0.0 0
34.50 GDX1410V34.5 11.30 0.00 11.05 10.0 13.25 252.0 0.0 0
34.50 GDX1418V34.5 11.20 0.00 11.45 252.0 13.40 10.0 0.0 0
34.50 GDX1424V34.5 11.45 0.00 10.75 252.0 14.55 252.0 0.0 0
35.00 GDX1403V35 11.90 0.00 12.60 252.0 13.65 180.0 0.0 0
35.00 GDX1410V35 11.90 0.00 12.20 438.0 13.70 285.0 0.0 0
35.00 GDX1418V35 12.90 0.30 12.70 465.0 13.65 230.0 122.0 142
35.00 GDX1424V35 11.65 0.00 11.95 252.0 13.75 252.0 0.0 0
35.50 GDX1418V35.5 12.70 0.00 12.35 252.0 15.75 10.0 0.0 0
36.00 GDX1418V36 12.75 0.00 12.85 252.0 16.25 10.0 0.0 0
36.50 GDX1418V36.5 13.50 0.00 13.30 252.0 15.50 10.0 0.0 0
37.00 GDX1418V37 14.00 0.00 13.85 252.0 17.00 30.0 0.0 0
37.50 GDX1418V37.5 14.70 0.00 14.30 252.0 16.50 10.0 0.0 0
38.00 GDX1418V38 15.20 0.00 14.85 252.0 18.00 30.0 0.0 0
39.00 GDX1418V39 16.60 0.00 16.70 492.0 17.65 415.0 0.0 0