Mkt Vector ETF Shs Gold Miners ETF Fund $22.66

down -0.47


19/9/2014 04:00 PM  |  NYSEARCA : GDX
Last Trade: 22.66
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.47 (-2.03 %)
Prev Close: 23.13
Open: 23.10
Bid: 22.56
Ask: 22.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GDX Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: GDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GDX1426I18 4.95 0.00 4.45 310.0 4.85 296.0 0.0 0
19.00 GDX1426I19 4.05 0.00 3.45 310.0 3.85 296.0 0.0 0
19.50 GDX1426I19.5 3.55 0.00 2.98 1758.0 3.35 1802.0 0.0 0
20.00 GDX1426I20 3.05 0.00 2.48 2769.0 2.84 2691.0 0.0 0
20.50 GDX1426I20.5 2.56 0.00 1.98 2119.0 2.35 1890.0 0.0 0
21.00 GDX1426I21 2.07 0.00 1.51 997.0 1.82 2179.0 0.0 0
21.50 GDX1426I21.5 1.59 0.00 1.11 358.0 1.23 1886.0 0.0 0
22.00 GDX1426I22 0.75 -0.50 0.70 2558.0 0.77 431.0 225.0 150
22.50 GDX1426I22.5 0.43 -0.35 0.40 133.0 0.42 78.0 3849.0 21
23.00 GDX1426I23 0.18 -0.31 0.19 750.0 0.20 100.0 6064.0 2,791
23.50 GDX1426I23.5 0.10 -0.13 0.08 1342.0 0.11 1394.0 631.0 1,132
24.00 GDX1426I24 0.04 -0.07 0.03 902.0 0.05 1075.0 1075.0 1,968
24.50 GDX1426I24.5 0.01 -0.04 0.01 292.0 0.02 314.0 775.0 3,546
25.00 GDX1426I25 0.02 -0.01 0.02 15.0 0.02 331.0 97.0 1,036
25.50 GDX1426I25.5 0.01 -0.01 0.01 191.0 0.01 95.0 32.0 1,064
26.00 GDX1426I26 0.03 0.00 0.01 26.0 0.02 108.0 56.0 889
26.50 GDX1426I26.5 0.03 0.00 0.01 86.0 0.01 82.0 5.0 308
27.00 GDX1426I27 0.01 0.00 0.01 74.0 0.02 117.0 10.0 1,132
27.50 GDX1426I27.5 0.05 0.03 0.01 10.0 0.02 118.0 10.0 339
28.00 GDX1426I28 0.01 0.00 0.01 50.0 0.02 274.0 38.0 416
28.50 GDX1426I28.5 0.02 0.00 0.01 10.0 0.02 344.0 5.0 94
29.00 GDX1426I29 0.07 0.05 0.01 10.0 0.02 998.0 24.0 645
29.50 GDX1426I29.5 0.38 0.36 0.01 10.0 0.02 1020.0 11.0 22
30.00 GDX1426I30 0.14 0.12 0.01 10.0 0.02 1539.0 20.0 60
30.50 GDX1426I30.5 0.19 0.17 0.01 10.0 0.02 1083.0 50.0 50
31.00 GDX1426I31 0.06 0.04 0.01 10.0 0.02 1029.0 10.0 60
31.50 GDX1426I31.5 0.03 0.01 0.01 75.0 0.02 1030.0 1.0 1
32.00 GDX1426I32 0.02 0.00 0.01 82.0 0.02 996.0 0.0 0
32.50 GDX1426I32.5 0.02 0.00 0.01 10.0 0.02 1018.0 0.0 0
33.00 GDX1426I33 0.02 0.00 0.01 10.0 0.02 927.0 0.0 0
33.50 GDX1426I33.5 0.02 0.00 0.01 10.0 0.02 992.0 0.0 0
34.00 GDX1426I34 0.03 0.01 0.01 10.0 0.02 894.0 10.0 10
34.50 GDX1426I34.5 0.02 0.00 0.01 10.0 0.02 1031.0 0.0 0
35.00 GDX1426I35 0.02 0.00 0.01 10.0 0.02 1468.0 0.0 0

Put Options: GDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GDX1426U18 0.02 0.00 0.00 0.0 0.02 139.0 0.0 0
19.00 GDX1426U19 0.02 0.00 0.00 0.0 0.02 133.0 0.0 0
19.50 GDX1426U19.5 0.02 0.00 0.00 0.0 0.02 133.0 0.0 0
20.00 GDX1426U20 0.02 0.00 0.00 0.0 0.02 152.0 0.0 0
20.50 GDX1426U20.5 0.02 -0.01 0.01 52.0 0.02 115.0 8.0 103
21.00 GDX1426U21 0.03 0.02 0.01 162.0 0.03 180.0 26.0 0
21.50 GDX1426U21.5 0.06 0.05 0.04 191.0 0.07 994.0 663.0 2
22.00 GDX1426U22 0.12 0.09 0.12 97.0 0.14 850.0 2428.0 10
22.50 GDX1426U22.5 0.30 0.18 0.27 149.0 0.30 210.0 2416.0 3,268
23.00 GDX1426U23 0.59 0.29 0.55 82.0 0.59 423.0 343.0 1,405
23.50 GDX1426U23.5 1.00 0.45 0.93 191.0 0.99 518.0 92.0 1,851
24.00 GDX1426U24 1.42 0.55 1.38 58.0 1.47 2716.0 1067.0 3,099
24.50 GDX1426U24.5 1.77 0.42 1.84 500.0 1.95 1009.0 2.0 1,310
25.00 GDX1426U25 1.83 0.00 2.17 988.0 2.53 1857.0 8.0 629
25.50 GDX1426U25.5 2.63 0.40 2.72 1839.0 2.94 502.0 10.0 324
26.00 GDX1426U26 2.20 -0.53 3.15 2211.0 3.55 2134.0 8.0 163
26.50 GDX1426U26.5 3.38 0.00 3.65 2218.0 4.05 2241.0 2.0 183
27.00 GDX1426U27 3.80 0.00 4.15 561.0 4.55 561.0 10.0 199
27.50 GDX1426U27.5 1.65 -2.55 4.65 71.0 5.05 71.0 4.0 10
28.00 GDX1426U28 4.70 0.00 5.15 120.0 5.55 48.0 0.0 0
28.50 GDX1426U28.5 5.20 0.00 5.65 120.0 6.05 48.0 1.0 1
29.00 GDX1426U29 5.70 0.00 6.15 152.0 6.55 152.0 0.0 0
29.50 GDX1426U29.5 6.20 0.00 6.65 120.0 7.05 48.0 0.0 0
30.00 GDX1426U30 6.70 0.00 7.15 242.0 7.55 135.0 0.0 0
30.50 GDX1426U30.5 7.20 0.00 7.40 60.0 8.05 60.0 0.0 0
31.00 GDX1426U31 7.70 0.00 7.35 60.0 8.55 60.0 0.0 0
31.50 GDX1426U31.5 8.20 0.00 7.95 60.0 9.05 60.0 0.0 0
32.00 GDX1426U32 8.70 0.00 8.40 60.0 9.55 60.0 0.0 0
32.50 GDX1426U32.5 8.75 0.00 7.40 31.0 12.00 50.0 0.0 0
33.00 GDX1426U33 8.25 0.00 8.00 40.0 12.55 10.0 0.0 0
33.50 GDX1426U33.5 8.70 0.00 8.40 30.0 12.65 20.0 0.0 0
34.00 GDX1426U34 8.50 0.00 9.80 224.0 11.45 224.0 0.0 0
34.50 GDX1426U34.5 9.75 0.00 10.25 33.0 12.00 284.0 0.0 0
35.00 GDX1426U35 10.25 0.00 9.90 31.0 14.00 20.0 0.0 0
Trading Center