Mkt Vector ETF Shs Market Vectors Junior Gold Miners ETF $42.10

up +0.46


29/8/2014 04:00 PM  |  NYSEARCA : GDXJ
Last Trade: 42.10
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.46 (1.11 %)
Prev Close: 41.64
Open: 41.57
Bid: 42.03
Ask: 42.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GDXJ Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: GDXJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GDXJ1405I30 10.90 0.00 10.90 561.0 12.40 300.0 0.0 0
30.00 GDXJ1420I30 13.02 1.62 11.40 2054.0 12.20 1170.0 1.0 27
31.00 GDXJ1405I31 9.70 0.00 9.70 176.0 11.80 176.0 0.0 0
31.00 GDXJ1420I31 10.20 0.10 10.10 1854.0 11.70 1387.0 20.0 20
32.00 GDXJ1405I32 7.90 0.00 7.90 176.0 11.10 176.0 0.0 0
32.00 GDXJ1420I32 9.40 0.00 9.40 751.0 10.20 219.0 0.0 0
33.00 GDXJ1405I33 8.00 0.00 8.00 176.0 9.40 176.0 0.0 0
33.00 GDXJ1420I33 9.66 1.26 8.40 1895.0 9.20 242.0 3.0 23
34.00 GDXJ1405I34 7.10 0.00 7.10 176.0 8.20 173.0 0.0 0
34.00 GDXJ1420I34 8.10 0.80 7.30 1915.0 8.30 672.0 3.0 23
34.50 GDXJ1405I34.5 6.60 0.00 6.60 481.0 7.70 251.0 0.0 0
35.00 GDXJ1405I35 6.10 0.00 6.10 487.0 7.20 254.0 0.0 0
35.00 GDXJ1412I35 7.00 0.60 6.40 1744.0 7.30 1062.0 1.0 1
35.00 GDXJ1420I35 6.98 0.00 6.70 791.0 7.30 1202.0 5.0 33
35.00 GDXJ1426I35 8.40 1.90 6.50 884.0 7.30 819.0 1.0 21
35.50 GDXJ1405I35.5 5.60 0.00 5.60 833.0 6.70 385.0 0.0 0
35.50 GDXJ1412I35.5 5.70 0.00 5.70 836.0 7.50 710.0 0.0 0
35.50 GDXJ1420I35.5 6.00 0.00 6.00 867.0 6.80 1289.0 0.0 0
35.50 GDXJ1426I35.5 5.80 0.00 5.80 359.0 7.60 684.0 0.0 0
36.00 GDXJ1405I36 7.00 2.10 4.90 1107.0 6.20 690.0 11.0 11
36.00 GDXJ1412I36 4.50 0.00 4.50 690.0 6.80 622.0 0.0 0
36.00 GDXJ1420I36 6.16 0.66 5.50 1891.0 6.30 1589.0 5.0 13
36.00 GDXJ1426I36 5.70 0.30 5.40 433.0 6.40 686.0 1.0 1
36.50 GDXJ1405I36.5 4.30 0.00 4.30 1355.0 6.00 1304.0 0.0 0
36.50 GDXJ1412I36.5 4.80 0.00 4.80 412.0 6.10 614.0 0.0 0
36.50 GDXJ1420I36.5 5.00 0.00 5.00 874.0 5.80 1243.0 0.0 0
36.50 GDXJ1426I36.5 5.10 0.00 5.10 1174.0 5.90 705.0 1.0 2
37.00 GDXJ1405I37 6.30 2.00 4.30 1124.0 5.20 979.0 1.0 1
37.00 GDXJ1412I37 5.20 0.80 4.40 1383.0 5.30 1016.0 2.0 2
37.00 GDXJ1420I37 4.50 0.00 4.50 1788.0 5.40 1690.0 6.0 16
37.00 GDXJ1426I37 4.50 0.00 4.50 1537.0 5.50 1349.0 0.0 0
37.50 GDXJ1405I37.5 3.40 0.00 3.40 1128.0 4.90 841.0 0.0 0
37.50 GDXJ1412I37.5 3.80 -0.20 4.00 548.0 4.80 841.0 1.0 1
37.50 GDXJ1420I37.5 4.10 0.00 4.10 876.0 4.90 1308.0 0.0 0
37.50 GDXJ1426I37.5 4.10 0.00 4.10 1535.0 5.00 1135.0 0.0 0
38.00 GDXJ1405I38 3.70 0.30 3.40 2110.0 4.20 712.0 1.0 20
38.00 GDXJ1412I38 5.67 2.17 3.50 1383.0 4.30 1081.0 10.0 10
38.00 GDXJ1420I38 3.48 -0.22 3.70 2010.0 4.50 1954.0 1.0 4
38.00 GDXJ1426I38 3.70 -0.10 3.80 1554.0 4.60 1480.0 13.0 13
38.50 GDXJ1405I38.5 2.80 0.00 2.80 660.0 3.90 784.0 0.0 0
38.50 GDXJ1412I38.5 2.95 0.00 2.95 511.0 3.90 781.0 0.0 0
38.50 GDXJ1420I38.5 2.70 -0.60 3.30 1695.0 4.00 1443.0 29.0 29
38.50 GDXJ1426I38.5 4.00 0.60 3.40 1575.0 4.20 1528.0 1.0 1
39.00 GDXJ1405I39 2.53 0.23 2.30 1772.0 3.30 1521.0 1.0 2
39.00 GDXJ1412I39 2.50 0.00 2.50 1490.0 3.40 1085.0 3.0 3
39.00 GDXJ1420I39 3.30 0.00 2.90 1698.0 3.50 131.0 5.0 164
39.00 GDXJ1426I39 3.10 0.00 3.10 1416.0 3.80 1855.0 0.0 0
39.50 GDXJ1405I39.5 1.70 0.00 1.70 1803.0 2.80 1799.0 0.0 0
39.50 GDXJ1412I39.5 2.25 0.00 2.25 1480.0 3.00 1372.0 0.0 0
39.50 GDXJ1420I39.5 2.00 -0.65 2.65 1697.0 3.20 1739.0 5.0 10
39.50 GDXJ1426I39.5 2.80 0.10 2.70 1312.0 3.40 1330.0 1.0 1
40.00 GDXJ1405I40 2.93 1.03 1.90 1407.0 2.25 1150.0 80.0 87
40.00 GDXJ1412I40 1.55 -0.35 1.90 1508.0 2.55 992.0 16.0 31
40.00 GDXJ1420I40 2.65 0.00 2.45 1296.0 2.75 2630.0 106.0 355
40.00 GDXJ1426I40 2.50 -0.20 2.70 844.0 3.00 1438.0 1.0 1
40.50 GDXJ1405I40.5 1.18 -0.17 1.35 1630.0 1.90 2160.0 20.0 21
40.50 GDXJ1412I40.5 1.80 -0.05 1.85 838.0 2.10 135.0 21.0 106
40.50 GDXJ1420I40.5 2.15 0.00 2.15 1336.0 2.35 575.0 85.0 218
40.50 GDXJ1426I40.5 1.80 -0.55 2.35 772.0 2.65 1116.0 29.0 29
41.00 GDXJ1405I41 1.00 0.00 1.20 828.0 1.45 2171.0 24.0 63
41.00 GDXJ1412I41 1.71 0.00 1.55 505.0 1.75 196.0 10.0 113
41.00 GDXJ1420I41 1.95 0.00 1.90 437.0 2.05 3324.0 65.0 893
41.00 GDXJ1426I41 2.05 0.00 2.05 998.0 2.35 1879.0 0.0 0
41.50 GDXJ1405I41.5 1.00 0.00 0.95 168.0 1.05 653.0 58.0 29
41.50 GDXJ1412I41.5 1.40 0.00 1.25 1130.0 1.45 469.0 10.0 62
41.50 GDXJ1420I41.5 1.05 -0.50 1.55 1342.0 1.75 4096.0 4.0 67
41.50 GDXJ1426I41.5 1.57 -0.23 1.80 961.0 2.05 1878.0 7.0 7
42.00 GDXJ1405I42 0.70 0.00 0.65 243.0 0.75 970.0 114.0 226
42.00 GDXJ1412I42 1.06 0.00 1.00 966.0 1.20 1007.0 4.0 96
42.00 GDXJ1420I42 1.40 0.00 1.30 303.0 1.45 1581.0 267.0 2,021
42.00 GDXJ1426I42 1.53 0.00 1.55 934.0 1.75 254.0 1.0 8
42.50 GDXJ1405I42.5 0.44 0.00 0.45 21.0 0.50 164.0 122.0 103
42.50 GDXJ1412I42.5 0.83 0.00 0.75 1367.0 0.95 565.0 15.0 73
42.50 GDXJ1420I42.5 1.07 0.00 1.10 1437.0 1.25 2026.0 8.0 295
42.50 GDXJ1426I42.5 1.90 0.60 1.30 1189.0 1.55 2683.0 1.0 17
43.00 GDXJ1405I43 0.30 0.00 0.25 993.0 0.35 532.0 27.0 262
43.00 GDXJ1412I43 0.45 -0.15 0.60 919.0 0.75 584.0 13.0 39
43.00 GDXJ1420I43 1.00 0.08 0.90 941.0 1.05 3075.0 164.0 994
43.00 GDXJ1426I43 0.97 -0.13 1.10 1165.0 1.35 1393.0 5.0 28
43.50 GDXJ1405I43.5 0.20 0.03 0.15 841.0 0.20 20.0 51.0 235
43.50 GDXJ1412I43.5 0.55 0.00 0.45 1157.0 0.55 40.0 26.0 27
43.50 GDXJ1420I43.5 0.80 0.00 0.75 719.0 0.85 1079.0 23.0 27
43.50 GDXJ1426I43.5 1.05 0.10 0.95 781.0 1.15 1509.0 21.0 13
44.00 GDXJ1405I44 0.16 0.00 0.10 30.0 0.20 113.0 52.0 95
44.00 GDXJ1412I44 0.40 0.10 0.30 1680.0 0.50 2870.0 7.0 31
44.00 GDXJ1420I44 0.67 0.04 0.60 1272.0 0.70 225.0 122.0 1,226
44.00 GDXJ1426I44 0.85 0.05 0.80 904.0 1.00 830.0 7.0 49
44.50 GDXJ1405I44.5 0.10 -0.05 0.05 66.0 0.15 2089.0 59.0 313
44.50 GDXJ1412I44.5 0.40 0.15 0.25 636.0 0.40 2175.0 30.0 50
44.50 GDXJ1420I44.5 0.40 -0.16 0.50 27.0 0.60 3938.0 5.0 17
44.50 GDXJ1426I44.5 0.72 0.00 0.65 500.0 0.80 122.0 13.0 0
45.00 GDXJ1405I45 0.05 0.00 0.05 8.0 0.15 1846.0 8.0 73
45.00 GDXJ1412I45 0.25 0.00 0.15 1661.0 0.30 1453.0 27.0 31
45.00 GDXJ1420I45 0.42 0.00 0.40 169.0 0.45 59.0 2.0 610
45.00 GDXJ1426I45 0.65 0.00 0.55 1025.0 0.70 235.0 12.0 34
45.50 GDXJ1405I45.5 0.45 0.40 0.05 796.0 0.10 1762.0 1.0 26
45.50 GDXJ1412I45.5 0.15 0.00 0.10 1214.0 0.20 358.0 10.0 87
45.50 GDXJ1420I45.5 0.35 0.00 0.30 1729.0 0.40 451.0 3.0 1
45.50 GDXJ1426I45.5 0.50 0.05 0.45 805.0 0.60 227.0 11.0 11
46.00 GDXJ1405I46 0.05 -0.05 0.05 281.0 0.10 2340.0 1.0 18
46.00 GDXJ1412I46 0.15 0.10 0.05 1568.0 0.15 261.0 10.0 69
46.00 GDXJ1420I46 0.25 0.05 0.20 2297.0 0.35 982.0 2.0 547
46.00 GDXJ1426I46 0.43 0.03 0.40 291.0 0.55 525.0 5.0 7
46.50 GDXJ1405I46.5 0.30 0.25 0.05 84.0 0.05 572.0 1.0 72
46.50 GDXJ1412I46.5 1.05 1.00 0.05 1644.0 0.15 662.0 5.0 5
46.50 GDXJ1420I46.5 0.15 0.00 0.15 2760.0 0.30 2219.0 0.0 0
46.50 GDXJ1426I46.5 0.30 0.00 0.30 1117.0 0.50 812.0 0.0 0
47.00 GDXJ1405I47 0.20 0.15 0.05 25.0 0.05 616.0 1456.0 1,284
47.00 GDXJ1412I47 0.15 0.00 0.05 233.0 0.15 1443.0 0.0 0
47.00 GDXJ1420I47 0.20 0.00 0.15 832.0 0.25 1113.0 10.0 144
47.00 GDXJ1426I47 0.75 0.50 0.25 1066.0 0.40 479.0 1.0 5
47.50 GDXJ1405I47.5 0.05 0.00 0.05 5.0 0.05 382.0 5.0 63
47.50 GDXJ1412I47.5 0.15 0.05 0.05 25.0 0.10 656.0 15.0 52
47.50 GDXJ1420I47.5 0.35 0.25 0.10 2439.0 0.25 3020.0 4.0 4
47.50 GDXJ1426I47.5 0.35 0.15 0.20 1244.0 0.35 497.0 3.0 3
48.00 GDXJ1405I48 0.15 0.10 0.05 165.0 0.05 374.0 18.0 35
48.00 GDXJ1412I48 0.10 0.00 0.05 1697.0 0.10 810.0 0.0 0
48.00 GDXJ1420I48 0.10 0.05 0.05 1822.0 0.20 1526.0 20.0 687
48.00 GDXJ1426I48 0.15 0.00 0.15 1941.0 0.35 1864.0 0.0 0
48.50 GDXJ1405I48.5 0.70 0.65 0.05 195.0 0.05 282.0 13.0 13
48.50 GDXJ1412I48.5 0.10 0.00 0.05 79.0 0.10 1295.0 0.0 0
48.50 GDXJ1420I48.5 0.05 0.00 0.05 1895.0 0.20 1981.0 0.0 0
48.50 GDXJ1426I48.5 0.15 0.00 0.15 646.0 0.30 1766.0 0.0 0
49.00 GDXJ1405I49 0.60 0.55 0.05 33.0 0.05 282.0 15.0 15
49.00 GDXJ1412I49 0.10 0.00 0.05 265.0 0.10 1015.0 0.0 0
49.00 GDXJ1420I49 0.09 0.04 0.05 494.0 0.15 479.0 5.0 116
49.00 GDXJ1426I49 0.50 0.40 0.10 1708.0 0.25 507.0 1.0 4
49.50 GDXJ1405I49.5 0.12 0.07 0.05 423.0 0.05 382.0 1.0 1
49.50 GDXJ1412I49.5 0.10 0.00 0.05 1168.0 0.10 1312.0 0.0 0
49.50 GDXJ1420I49.5 0.15 0.00 0.05 312.0 0.15 1804.0 0.0 0
49.50 GDXJ1426I49.5 0.10 0.00 0.10 817.0 0.25 1836.0 0.0 0
50.00 GDXJ1405I50 0.50 0.45 0.05 426.0 0.05 282.0 23.0 23
50.00 GDXJ1412I50 0.05 0.00 0.05 1568.0 0.05 156.0 0.0 0
50.00 GDXJ1420I50 0.07 -0.08 0.05 241.0 0.15 1966.0 100.0 305
50.00 GDXJ1426I50 0.60 0.55 0.05 1920.0 0.20 1391.0 20.0 10
50.50 GDXJ1405I50.5 0.05 0.00 0.05 349.0 0.05 262.0 0.0 0
51.00 GDXJ1405I51 0.45 0.40 0.05 106.0 0.05 262.0 40.0 40
51.00 GDXJ1412I51 0.05 0.00 0.05 467.0 0.05 291.0 0.0 0
51.00 GDXJ1420I51 0.43 0.33 0.05 65.0 0.10 938.0 1.0 40
51.50 GDXJ1405I51.5 0.05 0.00 0.05 98.0 0.05 282.0 0.0 0
52.00 GDXJ1405I52 0.05 0.00 0.05 75.0 0.05 282.0 0.0 0
52.00 GDXJ1420I52 0.10 0.00 0.05 2078.0 0.10 1823.0 1.0 38
52.50 GDXJ1405I52.5 0.05 0.00 0.05 89.0 0.05 382.0 5.0 5
53.00 GDXJ1405I53 0.05 0.00 0.05 161.0 0.05 282.0 0.0 0
53.00 GDXJ1420I53 0.10 0.00 0.05 1386.0 0.10 1839.0 10.0 10
54.00 GDXJ1420I54 0.09 0.04 0.05 509.0 0.05 392.0 5.0 34
55.00 GDXJ1420I55 0.04 -0.01 0.05 2400.0 0.05 416.0 4.0 21
60.00 GDXJ1420I60 0.10 0.05 0.05 3.0 0.05 207.0 15.0 16

Put Options: GDXJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GDXJ1405U30 0.05 0.00 0.00 0.0 0.05 378.0 0.0 0
30.00 GDXJ1420U30 0.02 -0.03 0.05 10.0 0.05 275.0 4.0 3
31.00 GDXJ1405U31 0.05 0.00 0.00 0.0 0.05 378.0 0.0 0
31.00 GDXJ1420U31 0.05 0.00 0.05 2.0 0.05 438.0 2.0 62
32.00 GDXJ1405U32 0.05 0.00 0.00 0.0 0.05 378.0 0.0 0
32.00 GDXJ1420U32 0.03 -0.02 0.05 29.0 0.05 431.0 5.0 79
33.00 GDXJ1405U33 0.05 0.00 0.00 0.0 0.05 378.0 0.0 0
33.00 GDXJ1420U33 0.04 -0.01 0.05 117.0 0.05 413.0 40.0 105
34.00 GDXJ1405U34 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0
34.00 GDXJ1420U34 0.09 -0.01 0.05 16.0 0.10 1099.0 1.0 200
34.50 GDXJ1405U34.5 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0
35.00 GDXJ1405U35 0.05 0.00 0.00 0.0 0.05 210.0 0.0 0
35.00 GDXJ1412U35 0.10 0.05 0.05 788.0 0.05 368.0 1.0 1
35.00 GDXJ1420U35 0.05 0.00 0.05 15.0 0.10 920.0 15.0 263
35.00 GDXJ1426U35 0.35 0.30 0.05 2004.0 0.15 681.0 1.0 31
35.50 GDXJ1405U35.5 0.05 0.00 0.00 0.0 0.05 224.0 0.0 0
35.50 GDXJ1412U35.5 0.14 0.09 0.05 30.0 0.05 290.0 10.0 30
35.50 GDXJ1420U35.5 0.20 0.10 0.05 419.0 0.10 259.0 47.0 47
35.50 GDXJ1426U35.5 0.05 0.00 0.05 2153.0 0.20 1380.0 0.0 0
36.00 GDXJ1405U36 0.07 0.02 0.05 20.0 0.05 222.0 20.0 61
36.00 GDXJ1412U36 0.15 0.05 0.05 774.0 0.10 664.0 3.0 47
36.00 GDXJ1420U36 0.10 0.00 0.05 227.0 0.15 1567.0 1.0 104
36.00 GDXJ1426U36 0.15 0.00 0.10 382.0 0.20 320.0 2.0 20
36.50 GDXJ1405U36.5 0.60 0.55 0.05 664.0 0.05 139.0 35.0 35
36.50 GDXJ1412U36.5 0.20 0.10 0.05 779.0 0.10 1191.0 20.0 45
36.50 GDXJ1420U36.5 0.20 0.15 0.05 513.0 0.20 2595.0 31.0 78
36.50 GDXJ1426U36.5 0.20 0.00 0.15 38.0 0.20 16.0 2.0 46
37.00 GDXJ1405U37 0.16 0.11 0.05 31.0 0.05 575.0 10.0 30
37.00 GDXJ1412U37 0.25 0.15 0.05 251.0 0.10 886.0 57.0 71
37.00 GDXJ1420U37 0.20 0.07 0.10 180.0 0.15 48.0 4.0 882
37.00 GDXJ1426U37 0.25 0.00 0.20 134.0 0.25 35.0 2.0 35
37.50 GDXJ1405U37.5 0.15 0.10 0.05 907.0 0.05 601.0 15.0 15
37.50 GDXJ1412U37.5 0.35 0.30 0.05 210.0 0.15 1542.0 21.0 28
37.50 GDXJ1420U37.5 0.20 0.10 0.10 2223.0 0.25 2277.0 5.0 129
37.50 GDXJ1426U37.5 0.65 0.40 0.25 604.0 0.40 2163.0 21.0 35
38.00 GDXJ1405U38 0.30 0.25 0.05 659.0 0.05 584.0 9.0 48
38.00 GDXJ1412U38 0.45 0.40 0.05 712.0 0.20 1523.0 1.0 19
38.00 GDXJ1420U38 0.20 0.00 0.20 10.0 0.25 16.0 25.0 816
38.00 GDXJ1426U38 0.30 0.00 0.30 940.0 0.45 1496.0 0.0 0
38.50 GDXJ1405U38.5 0.30 0.20 0.10 530.0 0.10 2084.0 4.0 30
38.50 GDXJ1412U38.5 0.30 0.20 0.10 458.0 0.25 2618.0 21.0 92
38.50 GDXJ1420U38.5 0.35 0.10 0.25 18.0 0.35 1044.0 69.0 148
38.50 GDXJ1426U38.5 0.42 0.00 0.40 568.0 0.50 201.0 52.0 16
39.00 GDXJ1405U39 0.21 0.11 0.05 334.0 0.10 1083.0 1.0 144
39.00 GDXJ1412U39 0.50 0.35 0.15 422.0 0.30 2327.0 11.0 63
39.00 GDXJ1420U39 0.35 0.00 0.30 1897.0 0.45 1654.0 1.0 374
39.00 GDXJ1426U39 0.55 0.00 0.50 1057.0 0.65 1492.0 10.0 21
39.50 GDXJ1405U39.5 0.52 0.47 0.05 823.0 0.15 1196.0 4.0 88
39.50 GDXJ1412U39.5 0.33 0.00 0.20 430.0 0.40 2604.0 1.0 104
39.50 GDXJ1420U39.5 0.45 0.00 0.40 1064.0 0.50 696.0 44.0 139
39.50 GDXJ1426U39.5 0.60 0.00 0.60 686.0 0.85 3373.0 0.0 0
40.00 GDXJ1405U40 0.15 0.00 0.05 613.0 0.10 3.0 29.0 171
40.00 GDXJ1412U40 0.38 0.00 0.30 522.0 0.40 419.0 5.0 71
40.00 GDXJ1420U40 0.60 0.00 0.55 706.0 0.65 1656.0 395.0 2,012
40.00 GDXJ1426U40 1.40 0.65 0.75 646.0 1.00 2613.0 1.0 4
40.50 GDXJ1405U40.5 0.20 0.00 0.15 15.0 0.20 16.0 1.0 78
40.50 GDXJ1412U40.5 0.53 0.00 0.40 570.0 0.60 2880.0 1.0 98
40.50 GDXJ1420U40.5 0.85 0.20 0.65 488.0 0.85 4643.0 27.0 41
40.50 GDXJ1426U40.5 0.90 0.00 0.90 509.0 1.20 2825.0 0.0 0
41.00 GDXJ1405U41 0.28 0.00 0.20 217.0 0.35 1218.0 15.0 219
41.00 GDXJ1412U41 0.65 0.00 0.60 14.0 0.75 37.0 9.0 73
41.00 GDXJ1420U41 1.00 0.00 0.85 1741.0 0.95 1397.0 47.0 484
41.00 GDXJ1426U41 1.45 0.35 1.10 869.0 1.40 3252.0 20.0 71
41.50 GDXJ1405U41.5 0.55 0.00 0.35 361.0 0.55 3061.0 32.0 86
41.50 GDXJ1412U41.5 0.90 0.00 0.75 966.0 0.95 1769.0 5.0 162
41.50 GDXJ1420U41.5 1.22 0.07 1.05 1967.0 1.20 1405.0 11.0 52
41.50 GDXJ1426U41.5 1.95 0.65 1.30 360.0 1.60 2872.0 2.0 7
42.00 GDXJ1405U42 0.70 0.00 0.65 62.0 0.70 21.0 34.0 63
42.00 GDXJ1412U42 1.20 0.20 1.00 456.0 1.25 3119.0 21.0 69
42.00 GDXJ1420U42 1.35 0.00 1.30 899.0 1.50 4231.0 61.0 530
42.00 GDXJ1426U42 2.05 0.50 1.55 72.0 1.85 2107.0 4.0 25
42.50 GDXJ1405U42.5 1.00 0.00 0.90 247.0 1.15 2132.0 71.0 32
42.50 GDXJ1412U42.5 1.56 0.31 1.25 776.0 1.55 2543.0 28.0 41
42.50 GDXJ1420U42.5 1.65 0.00 1.55 1033.0 1.85 2891.0 210.0 244
42.50 GDXJ1426U42.5 1.90 0.00 1.85 30.0 2.15 2698.0 24.0 0
43.00 GDXJ1405U43 1.36 0.00 1.15 480.0 1.50 2442.0 52.0 110
43.00 GDXJ1412U43 2.63 1.08 1.55 716.0 1.85 2384.0 30.0 110
43.00 GDXJ1420U43 1.95 0.00 1.90 3.0 2.15 72.0 6.0 322
43.00 GDXJ1426U43 2.80 0.70 2.10 559.0 2.45 2260.0 10.0 35
43.50 GDXJ1405U43.5 2.58 1.03 1.55 167.0 2.30 995.0 5.0 2
43.50 GDXJ1412U43.5 2.95 1.05 1.90 641.0 2.20 1317.0 29.0 29
43.50 GDXJ1420U43.5 3.27 1.12 2.20 860.0 2.55 2279.0 6.0 24
43.50 GDXJ1426U43.5 2.45 0.00 2.45 114.0 2.80 2430.0 0.0 0
44.00 GDXJ1405U44 2.55 0.60 1.95 370.0 2.75 2271.0 12.0 26
44.00 GDXJ1412U44 2.90 0.65 2.25 725.0 2.95 2393.0 10.0 10
44.00 GDXJ1420U44 2.70 0.00 2.55 188.0 2.85 1859.0 3.0 124
44.00 GDXJ1426U44 4.00 1.20 2.80 140.0 3.10 1069.0 2.0 12
44.50 GDXJ1405U44.5 2.40 0.00 2.40 286.0 2.95 2223.0 0.0 0
44.50 GDXJ1412U44.5 2.85 0.00 2.65 679.0 3.10 1490.0 7.0 34
44.50 GDXJ1420U44.5 3.60 0.70 2.90 157.0 3.30 1435.0 15.0 15
44.50 GDXJ1426U44.5 3.10 0.00 3.10 710.0 3.50 1804.0 0.0 0
45.00 GDXJ1405U45 3.60 0.75 2.85 911.0 3.40 1788.0 14.0 14
45.00 GDXJ1412U45 4.20 1.20 3.00 1446.0 3.50 1514.0 14.0 32
45.00 GDXJ1420U45 3.60 0.30 3.30 134.0 3.80 975.0 1.0 97
45.00 GDXJ1426U45 4.05 0.55 3.50 543.0 4.30 2062.0 2.0 3
45.50 GDXJ1405U45.5 3.30 0.00 3.30 397.0 4.30 1108.0 0.0 0
45.50 GDXJ1412U45.5 4.70 1.20 3.50 665.0 4.00 2074.0 1.0 1
45.50 GDXJ1420U45.5 4.00 0.30 3.70 107.0 4.50 2279.0 1.0 1
45.50 GDXJ1426U45.5 3.90 0.00 3.90 391.0 4.70 2182.0 0.0 0
46.00 GDXJ1405U46 6.00 2.20 3.80 1132.0 5.10 2079.0 9.0 20
46.00 GDXJ1412U46 3.90 0.00 3.90 534.0 4.40 1192.0 0.0 0
46.00 GDXJ1420U46 4.40 0.30 4.10 442.0 4.90 2261.0 14.0 18
46.00 GDXJ1426U46 4.30 0.00 4.30 433.0 5.10 2127.0 0.0 0
46.50 GDXJ1405U46.5 4.30 0.00 4.30 949.0 5.30 1357.0 0.0 0
46.50 GDXJ1412U46.5 4.30 0.00 4.30 94.0 5.30 838.0 0.0 0
46.50 GDXJ1420U46.5 4.80 0.30 4.50 1412.0 5.40 2722.0 3.0 3
46.50 GDXJ1426U46.5 4.70 0.00 4.70 525.0 5.60 2248.0 0.0 0
47.00 GDXJ1405U47 4.00 0.00 4.00 1354.0 6.20 1354.0 0.0 0
47.00 GDXJ1412U47 4.60 0.00 4.60 237.0 5.80 879.0 0.0 0
47.00 GDXJ1420U47 5.00 0.00 5.00 249.0 5.90 2238.0 14.0 14
47.00 GDXJ1426U47 5.10 0.00 5.10 666.0 6.00 2232.0 0.0 0
47.50 GDXJ1405U47.5 6.60 1.30 5.30 396.0 6.50 2216.0 17.0 17
47.50 GDXJ1412U47.5 5.30 0.00 5.30 91.0 7.30 879.0 0.0 0
47.50 GDXJ1420U47.5 5.50 0.00 5.50 454.0 6.30 1292.0 0.0 0
47.50 GDXJ1426U47.5 5.60 0.00 5.60 324.0 6.60 1964.0 0.0 0
48.00 GDXJ1405U48 5.70 0.00 5.70 1012.0 6.40 1250.0 0.0 0
48.00 GDXJ1412U48 5.80 0.00 5.80 362.0 7.10 587.0 0.0 0
48.00 GDXJ1420U48 5.90 0.00 5.90 470.0 6.50 1161.0 0.0 0
48.00 GDXJ1426U48 6.00 0.00 6.00 683.0 6.60 1424.0 0.0 0
48.50 GDXJ1405U48.5 5.30 0.00 5.30 1065.0 8.30 1349.0 0.0 0
48.50 GDXJ1412U48.5 6.30 0.00 6.30 332.0 7.40 619.0 0.0 0
48.50 GDXJ1420U48.5 6.40 0.00 6.40 217.0 7.30 904.0 0.0 0
48.50 GDXJ1426U48.5 6.40 0.00 6.40 330.0 7.80 1603.0 0.0 0
49.00 GDXJ1405U49 6.70 0.00 6.70 1090.0 7.90 1151.0 0.0 0
49.00 GDXJ1412U49 6.20 0.00 6.20 690.0 7.80 690.0 0.0 0
49.00 GDXJ1420U49 8.48 1.58 6.90 64.0 7.80 1941.0 20.0 7
49.00 GDXJ1426U49 6.90 0.00 6.80 20.0 7.90 641.0 0.0 0
49.50 GDXJ1405U49.5 7.20 0.00 7.20 40.0 8.40 105.0 0.0 0
49.50 GDXJ1412U49.5 6.60 0.00 6.60 739.0 9.50 739.0 0.0 0
49.50 GDXJ1420U49.5 7.40 0.00 7.40 102.0 8.30 950.0 0.0 0
49.50 GDXJ1426U49.5 8.50 1.10 7.40 371.0 8.40 1854.0 10.0 10
50.00 GDXJ1405U50 6.60 0.00 6.60 118.0 10.00 128.0 0.0 0
50.00 GDXJ1412U50 7.00 0.00 7.00 817.0 10.00 749.0 0.0 0
50.00 GDXJ1420U50 9.10 1.30 7.80 694.0 8.40 1378.0 33.0 18
50.00 GDXJ1426U50 7.80 0.00 7.80 451.0 8.70 785.0 0.0 0
50.50 GDXJ1405U50.5 6.70 0.00 6.70 296.0 10.70 296.0 0.0 0
51.00 GDXJ1405U51 7.10 0.00 7.10 192.0 11.30 368.0 0.0 0
51.00 GDXJ1412U51 8.70 0.00 8.70 989.0 10.00 1054.0 0.0 0
51.00 GDXJ1420U51 10.12 1.32 8.80 565.0 9.30 1120.0 10.0 94
51.50 GDXJ1405U51.5 7.80 0.00 7.80 175.0 11.70 396.0 0.0 0
52.00 GDXJ1405U52 8.30 0.00 8.30 175.0 12.30 368.0 0.0 0
52.00 GDXJ1420U52 9.70 -0.10 9.80 745.0 10.90 1894.0 6.0 3
52.50 GDXJ1405U52.5 8.70 0.00 8.70 175.0 12.80 337.0 0.0 0
53.00 GDXJ1405U53 10.00 0.00 10.00 552.0 12.20 743.0 0.0 0
53.00 GDXJ1420U53 10.88 0.28 10.60 1282.0 12.10 1377.0 3.0 1
54.00 GDXJ1420U54 11.60 0.00 11.60 1279.0 13.10 1375.0 0.0 0
55.00 GDXJ1420U55 12.60 0.00 12.60 1255.0 14.00 1003.0 0.0 0
60.00 GDXJ1420U60 17.60 0.00 17.60 597.0 19.10 603.0 0.0 0
Trading Center