$28.80 +0.30 (1.05%) Mkt Vector ETF Shs Market Vectors Junior Gold Miners ETF - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 28.80
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.30 (1.05%)
Prev Close: 28.50
Open: 29.61
Bid: 28.72
Ask: 28.80
Options:

Call Options: GDXJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GDXJ1422K15 12.60 0.00 12.20 21.0 14.60 250.0 0.0 0
15.00 GDXJ1428K15 12.60 0.00 13.30 586.0 14.60 350.0 0.0 0
16.00 GDXJ1422K16 10.50 0.00 10.90 10.0 13.80 1.0 0.0 0
16.00 GDXJ1428K16 10.50 0.00 11.40 28.0 13.60 18.0 0.0 0
16.50 GDXJ1428K16.5 10.10 0.00 11.10 28.0 13.10 18.0 0.0 0
17.00 GDXJ1422K17 9.50 0.00 9.90 11.0 12.70 1.0 0.0 0
17.00 GDXJ1428K17 9.50 0.00 10.50 28.0 14.10 20.0 0.0 0
17.50 GDXJ1428K17.5 9.10 0.00 9.80 29.0 13.20 43.0 0.0 0
18.00 GDXJ1422K18 8.50 0.00 8.90 21.0 11.70 82.0 0.0 0
18.00 GDXJ1428K18 8.50 0.00 9.00 36.0 11.80 164.0 0.0 0
18.50 GDXJ1422K18.5 8.10 0.00 8.50 266.0 11.10 182.0 0.0 0
18.50 GDXJ1428K18.5 8.10 0.00 9.10 29.0 12.20 29.0 0.0 0
19.00 GDXJ1422K19 7.50 0.00 8.10 273.0 12.10 184.0 0.0 0
19.00 GDXJ1428K19 7.50 0.00 8.50 32.0 11.10 10.0 0.0 0
19.50 GDXJ1422K19.5 7.10 0.00 7.50 266.0 10.20 184.0 0.0 0
19.50 GDXJ1428K19.5 7.10 0.00 8.60 361.0 10.30 361.0 0.0 0
20.00 GDXJ1422K20 17.90 10.40 8.20 2037.0 9.60 1941.0 23.0 55
20.00 GDXJ1428K20 7.50 0.00 8.00 21.0 9.60 126.0 0.0 0
20.50 GDXJ1422K20.5 7.00 0.00 6.50 336.0 9.60 184.0 0.0 0
20.50 GDXJ1428K20.5 3.90 -3.10 7.80 815.0 9.30 948.0 1.0 1
21.00 GDXJ1422K21 4.59 -2.11 7.30 1557.0 8.60 1587.0 2.0 41
21.00 GDXJ1428K21 3.90 -2.60 6.80 835.0 8.60 824.0 1.0 1
21.50 GDXJ1422K21.5 5.70 0.00 5.60 266.0 8.10 182.0 0.0 0
21.50 GDXJ1428K21.5 5.24 -0.96 6.30 835.0 8.10 823.0 4.0 4
22.00 GDXJ1422K22 3.20 -2.50 6.30 1557.0 7.60 1396.0 1.0 18
22.00 GDXJ1428K22 5.60 0.00 6.10 1508.0 7.70 1506.0 0.0 0
22.50 GDXJ1422K22.5 5.00 0.00 5.70 257.0 7.20 278.0 0.0 0
22.50 GDXJ1428K22.5 4.50 0.00 5.70 1370.0 7.10 1413.0 0.0 0
23.00 GDXJ1422K23 5.00 0.30 5.30 1992.0 6.60 1982.0 1.0 64
23.00 GDXJ1428K23 2.90 -1.50 5.40 1566.0 6.60 1784.0 10.0 10
23.50 GDXJ1422K23.5 1.30 -2.90 4.80 2007.0 6.10 1981.0 24.0 148
23.50 GDXJ1428K23.5 2.50 -1.70 4.90 1582.0 6.10 1712.0 10.0 10
24.00 GDXJ1422K24 4.50 0.00 4.30 2007.0 5.60 2079.0 100.0 406
24.00 GDXJ1428K24 1.45 -2.35 4.40 1777.0 5.60 1938.0 4.0 28
24.50 GDXJ1422K24.5 4.26 1.06 3.80 2010.0 5.10 2057.0 11.0 114
24.50 GDXJ1428K24.5 4.10 0.80 3.90 1498.0 5.10 2101.0 1.0 42
25.00 GDXJ1422K25 3.90 1.15 3.60 1828.0 4.20 1589.0 17.0 373
25.00 GDXJ1428K25 4.41 1.51 3.40 1462.0 4.60 1984.0 57.0 75
25.50 GDXJ1422K25.5 3.90 1.65 2.80 2007.0 4.10 2073.0 1.0 357
25.50 GDXJ1428K25.5 3.30 0.10 3.00 1009.0 4.20 1495.0 5.0 6
26.00 GDXJ1422K26 2.80 1.05 2.80 1.0 3.20 1957.0 15.0 682
26.00 GDXJ1428K26 2.90 0.85 2.55 1708.0 3.70 2366.0 4.0 31
26.50 GDXJ1422K26.5 2.70 1.35 1.85 3213.0 3.10 3130.0 2.0 256
26.50 GDXJ1428K26.5 1.19 -0.51 2.15 1677.0 3.20 2288.0 11.0 64
27.00 GDXJ1422K27 2.30 0.44 1.70 165.0 2.55 3258.0 126.0 891
27.00 GDXJ1428K27 2.80 0.92 1.75 1751.0 2.55 2365.0 1.0 207
27.50 GDXJ1422K27.5 1.80 0.17 1.20 2273.0 2.05 2898.0 9.0 888
27.50 GDXJ1428K27.5 1.50 0.00 1.55 762.0 2.00 2610.0 359.0 368
28.00 GDXJ1422K28 0.80 -0.16 0.70 152.0 1.00 2571.0 82.0 717
28.00 GDXJ1428K28 1.75 0.55 1.25 695.0 1.50 1408.0 75.0 368
28.50 GDXJ1422K28.5 0.20 -0.20 0.20 1.0 1.05 137.0 67.0 224
28.50 GDXJ1428K28.5 1.20 0.14 0.95 948.0 1.20 1998.0 88.0 121
29.00 GDXJ1422K29 0.05 -0.35 0.05 2.0 0.05 20.0 361.0 818
29.00 GDXJ1428K29 0.80 -0.15 0.70 1087.0 0.95 1963.0 73.0 63
29.50 GDXJ1422K29.5 0.05 0.00 0.05 10.0 0.20 3215.0 90.0 270
29.50 GDXJ1428K29.5 0.59 -0.01 0.50 1458.0 0.70 845.0 91.0 91
30.00 GDXJ1422K30 0.05 -0.05 0.05 10.0 0.05 1266.0 51.0 955
30.00 GDXJ1428K30 0.70 0.15 0.35 1481.0 0.55 978.0 12.0 153
30.50 GDXJ1422K30.5 0.05 -0.10 0.05 20.0 0.05 797.0 23.0 454
30.50 GDXJ1428K30.5 0.28 -0.17 0.25 1455.0 0.45 2049.0 5.0 181
31.00 GDXJ1422K31 0.02 -0.03 0.05 158.0 0.05 904.0 10.0 1,980
31.00 GDXJ1428K31 0.35 0.00 0.20 354.0 0.35 2208.0 17.0 44
31.50 GDXJ1422K31.5 0.05 0.00 0.05 30.0 0.20 2699.0 30.0 67
31.50 GDXJ1428K31.5 0.20 0.10 0.15 197.0 0.30 2274.0 3.0 42
32.00 GDXJ1422K32 0.05 -0.20 0.05 3546.0 0.20 2955.0 3.0 540
32.00 GDXJ1428K32 0.30 0.25 0.10 222.0 0.25 2196.0 2.0 59
32.50 GDXJ1422K32.5 0.09 -0.16 0.05 154.0 0.25 2556.0 1.0 53
32.50 GDXJ1428K32.5 0.17 -0.08 0.05 1044.0 0.20 2238.0 4.0 56
33.00 GDXJ1422K33 0.05 -0.20 0.05 2.0 0.25 2734.0 2.0 695
33.00 GDXJ1428K33 0.16 -0.09 0.05 405.0 0.20 2362.0 17.0 20
33.50 GDXJ1422K33.5 0.05 0.00 0.05 1.0 0.05 859.0 60.0 77
33.50 GDXJ1428K33.5 0.20 0.00 0.05 64.0 0.20 1606.0 3.0 3
34.00 GDXJ1422K34 0.03 0.00 0.05 10.0 0.05 1024.0 1.0 803
34.00 GDXJ1428K34 0.14 -0.06 0.05 707.0 0.15 2047.0 17.0 27
34.50 GDXJ1422K34.5 0.10 -0.15 0.05 2033.0 0.25 2148.0 4.0 26
34.50 GDXJ1428K34.5 0.50 0.30 0.05 1602.0 0.15 1339.0 9.0 13
35.00 GDXJ1422K35 0.09 0.00 0.05 11.0 0.05 761.0 2.0 1,229
35.00 GDXJ1428K35 0.15 0.05 0.05 28.0 0.10 1313.0 5.0 5
35.50 GDXJ1422K35.5 0.06 -0.19 0.05 124.0 0.25 2004.0 1.0 17
35.50 GDXJ1428K35.5 0.06 -0.09 0.05 264.0 0.15 1297.0 1.0 1
36.00 GDXJ1422K36 0.04 -0.01 0.05 5.0 0.05 1048.0 10.0 4,644
36.00 GDXJ1428K36 0.50 0.35 0.05 1.0 0.15 1382.0 2.0 3
36.50 GDXJ1422K36.5 0.04 -0.21 0.10 747.0 0.25 2118.0 10.0 8
36.50 GDXJ1428K36.5 0.90 0.75 0.05 206.0 0.10 1432.0 15.0 38
37.00 GDXJ1422K37 0.02 -0.03 0.05 1.0 0.25 2100.0 6.0 944
37.00 GDXJ1428K37 0.95 0.80 0.10 819.0 0.10 1085.0 2.0 36
37.50 GDXJ1422K37.5 0.05 -0.20 0.05 1.0 0.25 1828.0 3.0 41
37.50 GDXJ1428K37.5 0.90 0.75 0.10 175.0 0.10 1044.0 22.0 22
38.00 GDXJ1422K38 0.03 -0.02 0.05 1.0 0.05 693.0 9.0 693
38.00 GDXJ1428K38 0.05 -0.10 0.05 50.0 0.10 607.0 50.0 51
38.50 GDXJ1422K38.5 0.14 -0.11 0.05 543.0 0.25 2171.0 6.0 8
38.50 GDXJ1428K38.5 0.55 0.40 0.05 1433.0 0.10 918.0 4.0 28
39.00 GDXJ1422K39 0.09 -0.16 0.05 3.0 0.10 2312.0 5.0 426
39.00 GDXJ1428K39 0.10 0.00 0.05 1350.0 0.10 972.0 0.0 0
39.50 GDXJ1422K39.5 0.30 0.00 0.05 1054.0 0.30 562.0 0.0 0
39.50 GDXJ1428K39.5 0.75 0.65 0.05 156.0 0.05 104.0 2.0 2
40.00 GDXJ1422K40 0.03 -0.02 0.05 5.0 0.05 675.0 7.0 2,826
40.00 GDXJ1428K40 0.10 0.00 0.05 1.0 0.05 87.0 2.0 5
40.50 GDXJ1422K40.5 0.30 0.00 0.05 497.0 0.30 601.0 0.0 0
40.50 GDXJ1428K40.5 0.65 0.55 0.05 52.0 0.05 98.0 4.0 3
41.00 GDXJ1422K41 0.03 -0.22 0.05 1.0 0.30 2099.0 1.0 519
41.00 GDXJ1428K41 0.70 0.60 0.05 451.0 0.05 184.0 6.0 6
41.50 GDXJ1422K41.5 0.30 0.00 0.10 202.0 0.30 604.0 0.0 0
41.50 GDXJ1428K41.5 0.30 0.20 0.05 289.0 0.05 184.0 4.0 9
42.00 GDXJ1422K42 0.05 -0.20 0.05 1.0 0.25 1641.0 1.0 945
42.00 GDXJ1428K42 0.10 0.00 0.05 150.0 0.05 96.0 0.0 0
42.50 GDXJ1422K42.5 0.30 0.00 0.05 628.0 0.30 607.0 0.0 0
42.50 GDXJ1428K42.5 0.05 0.00 0.10 624.0 0.05 107.0 0.0 0
43.00 GDXJ1422K43 0.03 -0.12 0.05 1.0 0.05 704.0 2.0 859
43.00 GDXJ1428K43 0.10 0.00 0.05 1926.0 0.05 107.0 0.0 0
43.50 GDXJ1422K43.5 0.30 0.00 0.05 1887.0 0.30 601.0 0.0 0
43.50 GDXJ1428K43.5 0.05 0.00 0.05 1930.0 0.05 140.0 0.0 0
44.00 GDXJ1422K44 0.30 0.15 0.05 58.0 0.05 660.0 1.0 817
44.00 GDXJ1428K44 0.02 0.00 0.05 1915.0 0.05 184.0 5.0 10
44.50 GDXJ1422K44.5 0.30 0.00 0.05 1892.0 0.30 598.0 0.0 0
45.00 GDXJ1422K45 0.01 -0.04 0.05 3.0 0.05 597.0 4.0 1,554
45.50 GDXJ1422K45.5 0.30 0.00 0.05 382.0 0.30 1318.0 0.0 0
46.00 GDXJ1422K46 0.04 -0.01 0.05 1.0 0.05 502.0 5.0 989
46.50 GDXJ1422K46.5 0.30 0.00 0.05 58.0 0.30 1262.0 0.0 0
47.00 GDXJ1422K47 0.05 -0.20 0.05 1726.0 0.05 519.0 10.0 2,760
48.00 GDXJ1422K48 0.15 -0.10 0.05 70.0 0.25 1463.0 70.0 733
49.00 GDXJ1422K49 0.05 -0.20 0.05 33.0 0.25 2110.0 1.0 582
50.00 GDXJ1422K50 0.09 0.04 0.05 12.0 0.05 728.0 10.0 1,715
55.00 GDXJ1422K55 0.09 -0.16 0.05 670.0 0.25 2141.0 2.0 1,206
60.00 GDXJ1422K60 0.65 0.40 0.05 10.0 0.25 2093.0 32.0 505
65.00 GDXJ1422K65 0.06 -0.19 0.05 10.0 0.25 2041.0 1.0 89

Put Options: GDXJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GDXJ1422W15 0.25 0.00 0.00 0.0 0.25 1239.0 0.0 0
15.00 GDXJ1428W15 0.05 0.00 0.00 0.0 0.05 220.0 0.0 0
16.00 GDXJ1422W16 0.30 0.00 0.00 0.0 0.30 561.0 0.0 0
16.00 GDXJ1428W16 0.05 0.00 0.00 0.0 0.05 204.0 0.0 0
16.50 GDXJ1428W16.5 0.05 0.00 0.00 0.0 0.05 227.0 0.0 0
17.00 GDXJ1422W17 0.30 0.00 0.00 0.0 0.30 559.0 0.0 0
17.00 GDXJ1428W17 0.05 0.00 0.00 0.0 0.05 196.0 0.0 0
17.50 GDXJ1428W17.5 0.05 0.00 0.00 0.0 0.05 220.0 0.0 0
18.00 GDXJ1422W18 0.25 0.00 0.00 0.0 0.30 610.0 0.0 0
18.00 GDXJ1428W18 0.05 0.00 0.05 49.0 0.05 185.0 0.0 0
18.50 GDXJ1422W18.5 0.30 0.00 0.00 0.0 0.30 605.0 0.0 0
18.50 GDXJ1428W18.5 0.10 0.00 0.00 0.0 0.05 225.0 0.0 0
19.00 GDXJ1422W19 0.25 0.00 0.05 155.0 0.25 1434.0 0.0 0
19.00 GDXJ1428W19 0.10 0.00 0.05 115.0 0.05 192.0 0.0 0
19.50 GDXJ1422W19.5 0.30 0.00 0.00 0.0 0.30 640.0 0.0 0
19.50 GDXJ1428W19.5 0.05 -0.05 0.05 114.0 0.05 220.0 10.0 10
20.00 GDXJ1422W20 0.03 -0.02 0.05 843.0 0.05 834.0 10.0 83
20.00 GDXJ1428W20 0.07 -0.03 0.05 468.0 0.05 223.0 50.0 137
20.50 GDXJ1422W20.5 0.25 0.00 0.05 99.0 0.25 2545.0 20.0 20
20.50 GDXJ1428W20.5 0.10 0.00 0.05 46.0 0.05 186.0 0.0 0
21.00 GDXJ1422W21 0.10 -0.20 0.05 1091.0 0.05 720.0 10.0 70
21.00 GDXJ1428W21 0.19 0.09 0.05 509.0 0.05 182.0 17.0 17
21.50 GDXJ1422W21.5 0.37 0.07 0.05 40.0 0.30 1761.0 4.0 4
21.50 GDXJ1428W21.5 0.40 0.30 0.05 87.0 0.05 167.0 22.0 109
22.00 GDXJ1422W22 0.02 -0.23 0.05 23.0 0.05 856.0 10.0 140
22.00 GDXJ1428W22 0.19 0.09 0.05 76.0 0.05 202.0 6.0 43
22.50 GDXJ1422W22.5 0.20 0.15 0.05 780.0 0.05 953.0 43.0 105
22.50 GDXJ1428W22.5 0.45 0.35 0.05 239.0 0.05 292.0 42.0 42
23.00 GDXJ1422W23 0.05 -0.20 0.05 2.0 0.05 640.0 29.0 257
23.00 GDXJ1428W23 0.05 -0.05 0.05 605.0 0.05 278.0 47.0 93
23.50 GDXJ1422W23.5 0.15 -0.10 0.05 44.0 0.25 1876.0 4.0 5
23.50 GDXJ1428W23.5 0.10 -0.05 0.05 251.0 0.10 1715.0 1.0 59
24.00 GDXJ1422W24 0.02 -0.23 0.05 10.0 0.05 672.0 17.0 324
24.00 GDXJ1428W24 0.05 0.00 0.05 2.0 0.05 126.0 2.0 58
24.50 GDXJ1422W24.5 0.03 0.00 0.05 3.0 0.25 2903.0 3.0 310
24.50 GDXJ1428W24.5 0.60 0.55 0.05 573.0 0.10 1347.0 9.0 25
25.00 GDXJ1422W25 0.04 0.00 0.05 1.0 0.05 846.0 100.0 715
25.00 GDXJ1428W25 0.10 -0.05 0.05 2.0 0.10 175.0 2.0 353
25.50 GDXJ1422W25.5 0.05 0.00 0.05 4.0 0.15 2667.0 4.0 193
25.50 GDXJ1428W25.5 0.22 0.12 0.10 831.0 0.15 1015.0 2.0 14
26.00 GDXJ1422W26 0.05 0.00 0.05 20.0 0.05 686.0 20.0 497
26.00 GDXJ1428W26 0.35 0.20 0.05 1365.0 0.20 1433.0 20.0 38
26.50 GDXJ1422W26.5 0.10 0.00 0.05 3082.0 0.05 1008.0 14.0 107
26.50 GDXJ1428W26.5 0.15 -0.22 0.10 1490.0 0.25 1302.0 5.0 29
27.00 GDXJ1422W27 0.03 -0.02 0.05 20.0 0.05 793.0 5.0 469
27.00 GDXJ1428W27 0.15 -0.25 0.15 1759.0 0.30 26.0 11.0 72
27.50 GDXJ1422W27.5 0.10 0.00 0.05 1075.0 0.05 961.0 8.0 198
27.50 GDXJ1428W27.5 0.50 0.10 0.35 1.0 0.45 57.0 3.0 159
28.00 GDXJ1422W28 0.05 -0.14 0.05 2.0 0.05 778.0 72.0 765
28.00 GDXJ1428W28 0.50 -0.15 0.45 594.0 0.60 837.0 21.0 112
28.50 GDXJ1422W28.5 0.05 -0.35 0.05 40.0 0.15 2961.0 97.0 344
28.50 GDXJ1428W28.5 0.72 -0.18 0.60 1226.0 0.80 264.0 337.0 246
29.00 GDXJ1422W29 0.05 -0.40 0.05 26.0 0.40 2633.0 241.0 1,759
29.00 GDXJ1428W29 0.80 -0.25 0.85 1548.0 1.05 956.0 12.0 121
29.50 GDXJ1422W29.5 0.68 0.03 0.50 2085.0 0.80 2839.0 183.0 160
29.50 GDXJ1428W29.5 0.95 -0.30 1.15 1425.0 1.35 218.0 62.0 88
30.00 GDXJ1422W30 0.65 -0.65 0.50 3459.0 1.30 2306.0 110.0 682
30.00 GDXJ1428W30 2.00 0.45 1.50 1262.0 1.75 441.0 46.0 80
30.50 GDXJ1422W30.5 1.70 0.25 0.95 3126.0 1.85 2923.0 3.0 55
30.50 GDXJ1428W30.5 3.10 1.20 1.60 1747.0 2.15 260.0 15.0 76
31.00 GDXJ1422W31 2.14 -0.66 1.45 2502.0 2.35 2345.0 2.0 2,043
31.00 GDXJ1428W31 1.99 -0.26 1.70 1568.0 2.55 1085.0 1.0 28
31.50 GDXJ1422W31.5 6.30 3.90 1.95 1181.0 2.85 849.0 1.0 9
31.50 GDXJ1428W31.5 1.40 -1.25 2.00 1290.0 3.00 1481.0 7.0 12
32.00 GDXJ1422W32 3.17 -0.53 2.75 1308.0 3.30 366.0 11.0 1,173
32.00 GDXJ1428W32 3.00 -0.10 2.45 1911.0 3.50 2050.0 38.0 28
32.50 GDXJ1422W32.5 7.90 4.50 2.80 1215.0 3.90 932.0 1.0 3
32.50 GDXJ1428W32.5 2.04 -1.36 2.75 1093.0 3.90 622.0 2.0 2
33.00 GDXJ1422W33 3.10 -1.34 3.30 2266.0 4.70 2208.0 14.0 313
33.00 GDXJ1428W33 7.20 3.40 3.20 1271.0 4.70 1515.0 1.0 7
33.50 GDXJ1422W33.5 11.10 6.70 3.60 2298.0 4.80 1145.0 10.0 70
33.50 GDXJ1428W33.5 4.30 0.00 4.00 1083.0 4.90 930.0 0.0 0
34.00 GDXJ1422W34 4.99 0.09 4.40 2308.0 5.30 1126.0 11.0 535
34.00 GDXJ1428W34 4.80 0.00 4.20 1061.0 5.70 1264.0 0.0 0
34.50 GDXJ1422W34.5 9.80 4.40 4.40 801.0 5.90 589.0 1.0 1
34.50 GDXJ1428W34.5 2.80 -2.40 4.70 1155.0 6.20 1339.0 11.0 13
35.00 GDXJ1422W35 5.60 -0.30 5.10 2144.0 6.70 2179.0 10.0 292
35.00 GDXJ1428W35 3.05 -2.65 5.10 1189.0 6.70 1341.0 2.0 2
35.50 GDXJ1422W35.5 7.25 0.85 5.50 1061.0 6.90 773.0 2.0 7
35.50 GDXJ1428W35.5 6.40 0.00 5.50 982.0 7.20 1299.0 0.0 0
36.00 GDXJ1422W36 7.05 0.15 6.00 1950.0 7.40 696.0 1.0 225
36.00 GDXJ1428W36 6.80 0.00 6.00 982.0 7.80 1341.0 0.0 0
36.50 GDXJ1422W36.5 10.14 2.74 6.40 564.0 7.90 196.0 1.0 1
36.50 GDXJ1428W36.5 4.70 -2.70 6.50 1480.0 8.40 1440.0 1.0 2
37.00 GDXJ1422W37 8.00 0.00 7.00 2015.0 8.40 1329.0 4.0 217
37.00 GDXJ1428W37 5.10 -2.60 7.00 1486.0 8.70 1389.0 1.0 1
37.50 GDXJ1422W37.5 8.30 0.00 6.30 45.0 10.10 48.0 0.0 0
37.50 GDXJ1428W37.5 5.00 -3.40 7.50 2022.0 9.20 1983.0 30.0 30
38.00 GDXJ1422W38 8.50 -0.55 8.00 1984.0 9.70 2037.0 4.0 93
38.00 GDXJ1428W38 8.60 0.00 8.00 1331.0 9.70 1310.0 0.0 0
38.50 GDXJ1422W38.5 9.30 0.00 7.50 816.0 11.20 424.0 0.0 0
38.50 GDXJ1428W38.5 5.90 -3.50 8.50 2107.0 10.20 2065.0 31.0 31
39.00 GDXJ1422W39 10.20 0.40 9.00 2127.0 10.70 2221.0 1.0 552
39.00 GDXJ1428W39 6.30 -3.60 9.00 1904.0 10.70 1583.0 12.0 12
39.50 GDXJ1422W39.5 10.30 0.00 8.50 21.0 12.30 21.0 0.0 0
39.50 GDXJ1428W39.5 7.20 -3.20 9.50 1894.0 11.30 1703.0 2.0 2
40.00 GDXJ1422W40 10.63 -0.17 10.00 1875.0 11.70 1986.0 8.0 147
40.00 GDXJ1428W40 7.68 -3.22 10.00 1839.0 11.80 1678.0 1.0 1
40.50 GDXJ1422W40.5 11.30 0.00 9.30 449.0 12.60 183.0 0.0 0
40.50 GDXJ1428W40.5 11.00 0.00 10.20 816.0 12.30 777.0 0.0 0
41.00 GDXJ1422W41 12.04 0.14 10.10 1528.0 13.10 1435.0 8.0 42
41.00 GDXJ1428W41 11.50 0.00 10.70 424.0 12.70 384.0 0.0 0
41.50 GDXJ1422W41.5 12.30 0.00 10.80 36.0 14.20 11.0 0.0 0
41.50 GDXJ1428W41.5 11.70 0.00 11.20 424.0 13.20 206.0 0.0 0
42.00 GDXJ1422W42 12.86 -0.64 11.10 1908.0 13.90 2037.0 4.0 97
42.00 GDXJ1428W42 12.10 0.00 11.70 397.0 13.90 206.0 0.0 0
42.50 GDXJ1422W42.5 12.30 0.00 11.70 36.0 15.30 11.0 0.0 0
42.50 GDXJ1428W42.5 11.40 -1.90 12.10 273.0 13.90 150.0 20.0 20
43.00 GDXJ1422W43 13.67 -0.13 13.70 54.0 14.70 1152.0 5.0 22
43.00 GDXJ1428W43 13.10 0.00 12.50 262.0 14.80 262.0 0.0 0
43.50 GDXJ1422W43.5 12.90 0.00 12.40 36.0 16.20 11.0 0.0 0
43.50 GDXJ1428W43.5 13.70 0.00 13.10 273.0 14.90 150.0 0.0 0
44.00 GDXJ1422W44 14.93 1.23 13.30 176.0 15.50 43.0 3.0 13
44.00 GDXJ1428W44 14.80 0.00 13.70 513.0 15.70 250.0 0.0 0
44.50 GDXJ1422W44.5 14.00 0.00 13.30 21.0 16.50 393.0 0.0 0
45.00 GDXJ1422W45 19.66 3.86 14.10 465.0 16.70 365.0 6.0 20
45.50 GDXJ1422W45.5 15.30 0.00 14.30 41.0 18.50 10.0 0.0 0
46.00 GDXJ1422W46 14.30 -2.50 15.10 1255.0 18.10 1355.0 12.0 96
46.50 GDXJ1422W46.5 16.40 0.00 15.30 20.0 19.50 10.0 0.0 0
47.00 GDXJ1422W47 14.00 -3.30 16.10 754.0 19.10 396.0 1.0 39
48.00 GDXJ1422W48 22.25 3.45 17.10 1309.0 20.10 1361.0 1.0 57
49.00 GDXJ1422W49 10.30 -8.40 18.10 180.0 20.70 100.0 6.0 7
50.00 GDXJ1422W50 16.80 -2.90 19.20 31.0 21.40 1.0 10.0 12
55.00 GDXJ1422W55 15.90 -8.80 23.80 20.0 27.80 10.0 56.0 14
60.00 GDXJ1422W60 18.20 -11.50 29.00 20.0 32.80 20.0 10.0 3
65.00 GDXJ1422W65 27.40 -7.10 34.30 10.0 38.00 10.0 6.0 6