$33.62 -1.03 (-2.97%) Mkt Vector ETF Shs Market Vectors Junior Gold Miners ETF - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 33.62
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -1.03 (-2.97%)
Prev Close: 34.65
Open: 34.33
Bid: 33.64
Ask: 33.69
Options:

Call Options: GDXJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 GDXJ1418J28 6.60 0.00 5.60 1394.0 7.00 1568.0 0.0 0
29.00 GDXJ1418J29 5.60 0.00 4.60 743.0 6.00 887.0 0.0 0
29.50 GDXJ1418J29.5 5.20 0.00 4.20 1544.0 5.50 1127.0 0.0 0
30.00 GDXJ1418J30 5.60 0.90 3.70 1703.0 5.00 1728.0 1.0 5
30.00 GDXJ1431J30 4.90 0.00 4.00 446.0 4.70 1313.0 0.0 0
30.50 GDXJ1418J30.5 4.20 0.00 3.30 1604.0 4.30 1541.0 0.0 0
31.00 GDXJ1418J31 8.10 4.30 2.95 293.0 3.70 1626.0 1.0 1
31.00 GDXJ1431J31 3.60 -0.50 3.30 523.0 3.90 975.0 459.0 0
31.50 GDXJ1418J31.5 3.40 0.00 2.55 1810.0 3.70 1452.0 0.0 0
32.00 GDXJ1418J32 2.85 -0.15 2.20 2438.0 2.65 2293.0 5.0 36
32.00 GDXJ1431J32 3.40 0.00 2.60 890.0 2.90 1057.0 0.0 0
32.50 GDXJ1418J32.5 2.50 -0.15 1.90 2543.0 2.15 1942.0 13.0 132
33.00 GDXJ1418J33 2.56 0.00 1.60 938.0 1.80 1074.0 2.0 39
33.00 GDXJ1431J33 2.30 -0.40 2.05 922.0 2.30 1187.0 31.0 0
33.50 GDXJ1418J33.5 2.20 0.25 1.40 2270.0 1.65 2321.0 8.0 8
33.50 GDXJ1424J33.5 2.90 0.70 1.60 1459.0 1.80 11.0 15.0 15
33.50 GDXJ1431J33.5 2.20 -0.20 1.80 933.0 2.05 1277.0 39.0 40
34.00 GDXJ1403J34 0.60 -0.60 0.40 80.0 0.50 33.0 13.0 93
34.00 GDXJ1410J34 0.95 -0.45 0.80 149.0 0.95 160.0 112.0 43
34.00 GDXJ1418J34 1.18 -0.73 1.10 414.0 1.25 459.0 64.0 752
34.00 GDXJ1424J34 2.05 0.10 1.40 1312.0 1.55 735.0 10.0 12
34.00 GDXJ1431J34 1.85 -0.30 1.60 864.0 1.85 1319.0 132.0 0
34.50 GDXJ1403J34.5 0.40 -0.35 0.25 615.0 0.40 655.0 231.0 297
34.50 GDXJ1410J34.5 0.70 -0.45 0.60 1151.0 0.75 84.0 125.0 60
34.50 GDXJ1418J34.5 1.05 -0.40 0.90 315.0 1.05 461.0 27.0 64
34.50 GDXJ1424J34.5 1.80 0.15 1.20 1897.0 1.35 21.0 30.0 32
34.50 GDXJ1431J34.5 1.60 -0.30 1.40 926.0 1.55 466.0 187.0 85
35.00 GDXJ1403J35 0.25 -0.45 0.15 632.0 0.30 556.0 339.0 234
35.00 GDXJ1410J35 0.55 -0.56 0.45 1192.0 0.60 173.0 61.0 79
35.00 GDXJ1418J35 0.85 -0.58 0.75 96.0 0.90 863.0 50.0 839
35.00 GDXJ1424J35 1.64 0.19 1.00 1641.0 1.15 559.0 5.0 43
35.00 GDXJ1431J35 1.40 -0.52 1.20 976.0 1.45 1103.0 102.0 165
35.50 GDXJ1403J35.5 0.15 -0.35 0.10 277.0 0.25 1083.0 43.0 473
35.50 GDXJ1410J35.5 0.45 -0.25 0.40 2175.0 0.55 1113.0 42.0 119
35.50 GDXJ1418J35.5 1.11 0.00 0.60 274.0 0.75 612.0 12.0 81
35.50 GDXJ1424J35.5 2.00 0.75 0.85 883.0 1.05 745.0 9.0 11
35.50 GDXJ1431J35.5 1.30 -0.15 1.05 834.0 1.25 38.0 31.0 0
36.00 GDXJ1403J36 0.15 -0.18 0.05 585.0 0.15 448.0 63.0 72
36.00 GDXJ1410J36 0.35 -0.20 0.30 640.0 0.40 688.0 43.0 117
36.00 GDXJ1418J36 0.55 -0.40 0.50 265.0 0.65 987.0 24.0 418
36.00 GDXJ1424J36 1.35 0.30 0.75 422.0 0.90 794.0 57.0 57
36.00 GDXJ1431J36 1.07 -0.23 0.90 42.0 1.05 567.0 14.0 76
36.50 GDXJ1403J36.5 0.10 -0.15 0.05 47.0 0.15 825.0 267.0 173
36.50 GDXJ1410J36.5 0.30 -0.15 0.25 728.0 0.35 1100.0 5.0 53
36.50 GDXJ1418J36.5 0.85 0.00 0.40 394.0 0.55 1063.0 40.0 104
36.50 GDXJ1424J36.5 2.45 1.55 0.60 579.0 0.75 137.0 2.0 2
36.50 GDXJ1431J36.5 1.40 0.25 0.75 124.0 0.95 1007.0 2.0 1,023
37.00 GDXJ1403J37 0.05 -0.05 0.05 3.0 0.10 685.0 21.0 324
37.00 GDXJ1410J37 0.25 -0.16 0.15 797.0 0.30 803.0 37.0 180
37.00 GDXJ1418J37 0.50 -0.10 0.35 192.0 0.45 599.0 157.0 579
37.00 GDXJ1424J37 1.00 0.20 0.55 718.0 0.70 716.0 23.0 19
37.00 GDXJ1431J37 1.20 0.20 0.65 128.0 0.85 941.0 18.0 1,406
37.50 GDXJ1403J37.5 0.10 0.00 0.05 3.0 0.10 715.0 15.0 192
37.50 GDXJ1410J37.5 0.25 -0.10 0.15 56.0 0.25 720.0 1.0 129
37.50 GDXJ1418J37.5 0.40 -0.15 0.30 59.0 0.40 906.0 11.0 91
37.50 GDXJ1424J37.5 0.50 -0.15 0.45 612.0 0.55 500.0 2.0 2
37.50 GDXJ1431J37.5 0.96 0.00 0.60 68.0 0.75 948.0 1.0 10
38.00 GDXJ1403J38 0.10 0.00 0.05 7.0 0.10 926.0 10.0 132
38.00 GDXJ1410J38 0.15 -0.10 0.10 217.0 0.20 441.0 27.0 131
38.00 GDXJ1418J38 0.30 -0.15 0.25 875.0 0.35 928.0 49.0 610
38.00 GDXJ1424J38 0.65 0.10 0.40 365.0 0.50 908.0 10.0 18
38.00 GDXJ1431J38 0.85 0.00 0.50 114.0 0.65 217.0 1.0 1,274
38.50 GDXJ1403J38.5 0.25 0.10 0.05 23.0 0.05 77.0 31.0 74
38.50 GDXJ1410J38.5 0.25 0.10 0.10 240.0 0.20 1169.0 3.0 44
38.50 GDXJ1418J38.5 0.30 -0.05 0.20 2639.0 0.30 637.0 11.0 35
38.50 GDXJ1424J38.5 0.68 0.23 0.35 191.0 0.45 452.0 1.0 24
38.50 GDXJ1431J38.5 0.95 0.30 0.45 109.0 0.60 1044.0 870.0 832
39.00 GDXJ1403J39 0.03 -0.02 0.10 323.0 0.05 82.0 3.0 87
39.00 GDXJ1410J39 0.25 0.15 0.05 1234.0 0.15 900.0 71.0 98
39.00 GDXJ1418J39 0.25 -0.05 0.15 734.0 0.30 1290.0 3.0 504
39.00 GDXJ1424J39 0.50 0.10 0.30 154.0 0.40 714.0 24.0 88
39.00 GDXJ1431J39 0.70 0.00 0.40 57.0 0.55 1012.0 24.0 1,018
39.50 GDXJ1403J39.5 0.10 0.00 0.05 1152.0 0.05 673.0 3.0 59
39.50 GDXJ1410J39.5 0.30 0.25 0.05 489.0 0.15 1047.0 10.0 52
39.50 GDXJ1418J39.5 0.41 0.21 0.15 2283.0 0.25 2314.0 10.0 211
39.50 GDXJ1424J39.5 0.45 0.00 0.25 208.0 0.35 415.0 1.0 2
39.50 GDXJ1431J39.5 0.47 -0.03 0.35 57.0 0.45 264.0 3.0 19
40.00 GDXJ1403J40 0.05 -0.05 0.05 573.0 0.05 634.0 1.0 237
40.00 GDXJ1410J40 0.17 0.00 0.05 591.0 0.10 83.0 20.0 34
40.00 GDXJ1418J40 0.15 -0.05 0.10 2005.0 0.20 837.0 37.0 762
40.00 GDXJ1424J40 0.40 0.15 0.20 355.0 0.30 477.0 138.0 175
40.00 GDXJ1431J40 0.48 0.00 0.30 104.0 0.40 135.0 1.0 171
40.50 GDXJ1403J40.5 0.31 0.26 0.05 98.0 0.05 700.0 1.0 40
40.50 GDXJ1410J40.5 1.02 0.87 0.05 488.0 0.10 573.0 4.0 8
40.50 GDXJ1418J40.5 0.10 0.00 0.10 107.0 0.20 589.0 0.0 0
40.50 GDXJ1424J40.5 0.35 0.15 0.20 48.0 0.30 733.0 1.0 1
40.50 GDXJ1431J40.5 0.55 0.20 0.25 126.0 0.40 699.0 1.0 2
41.00 GDXJ1403J41 0.05 0.00 0.05 5.0 0.05 700.0 5.0 84
41.00 GDXJ1410J41 0.15 0.00 0.05 405.0 0.10 622.0 1.0 135
41.00 GDXJ1418J41 0.15 0.05 0.10 46.0 0.20 722.0 184.0 551
41.00 GDXJ1424J41 0.72 0.57 0.15 203.0 0.25 492.0 7.0 6
41.00 GDXJ1431J41 0.30 0.00 0.25 186.0 0.35 986.0 0.0 0
41.50 GDXJ1403J41.5 0.13 0.08 0.05 732.0 0.05 625.0 4.0 26
41.50 GDXJ1410J41.5 0.70 0.55 0.05 2207.0 0.10 1156.0 2.0 32
41.50 GDXJ1418J41.5 0.05 0.00 0.05 243.0 0.15 492.0 0.0 0
41.50 GDXJ1424J41.5 0.15 0.00 0.10 886.0 0.25 428.0 0.0 0
41.50 GDXJ1431J41.5 0.36 0.11 0.20 753.0 0.35 1534.0 1.0 1
42.00 GDXJ1403J42 0.05 0.00 0.05 2.0 0.05 688.0 2.0 132
42.00 GDXJ1410J42 0.15 0.05 0.05 309.0 0.10 1182.0 2.0 75
42.00 GDXJ1418J42 0.10 0.05 0.05 141.0 0.15 565.0 7.0 282
42.00 GDXJ1424J42 0.23 0.00 0.05 249.0 0.20 150.0 10.0 46
42.00 GDXJ1431J42 0.40 0.20 0.20 11.0 0.30 1183.0 30.0 30
42.50 GDXJ1403J42.5 0.25 0.20 0.05 68.0 0.05 577.0 44.0 110
42.50 GDXJ1410J42.5 0.30 0.20 0.05 368.0 0.10 1275.0 30.0 30
42.50 GDXJ1418J42.5 0.15 -0.05 0.05 1491.0 0.15 1001.0 2.0 2
42.50 GDXJ1424J42.5 0.25 0.15 0.05 1174.0 0.20 415.0 17.0 18
42.50 GDXJ1431J42.5 0.20 0.00 0.15 1023.0 0.30 1572.0 0.0 0
43.00 GDXJ1403J43 0.05 0.00 0.05 15.0 0.05 448.0 15.0 15
43.00 GDXJ1410J43 0.45 0.35 0.05 67.0 0.05 120.0 1.0 1
43.00 GDXJ1418J43 0.13 0.08 0.05 127.0 0.10 532.0 8.0 282
43.00 GDXJ1424J43 0.05 0.00 0.05 1200.0 0.20 386.0 0.0 0
43.00 GDXJ1431J43 0.15 0.00 0.10 1429.0 0.25 1155.0 0.0 0
43.50 GDXJ1403J43.5 1.05 1.00 0.05 124.0 0.05 448.0 1.0 1
43.50 GDXJ1410J43.5 0.05 -0.05 0.05 397.0 0.05 71.0 5.0 5
43.50 GDXJ1418J43.5 0.15 0.00 0.05 551.0 0.10 527.0 0.0 0
43.50 GDXJ1424J43.5 0.20 0.15 0.05 93.0 0.15 101.0 30.0 48
43.50 GDXJ1431J43.5 0.10 0.00 0.10 1438.0 0.25 1425.0 0.0 0
44.00 GDXJ1403J44 0.02 0.00 0.05 96.0 0.05 390.0 12.0 33
44.00 GDXJ1410J44 0.25 0.15 0.05 331.0 0.05 73.0 53.0 53
44.00 GDXJ1418J44 0.15 0.10 0.05 55.0 0.10 607.0 4.0 226
44.00 GDXJ1424J44 0.15 0.10 0.05 155.0 0.15 134.0 20.0 60
44.00 GDXJ1431J44 0.20 0.10 0.10 959.0 0.20 839.0 2.0 4
44.50 GDXJ1403J44.5 0.50 0.45 0.05 249.0 0.05 450.0 5.0 1
44.50 GDXJ1410J44.5 0.10 0.00 0.05 216.0 0.05 511.0 0.0 0
44.50 GDXJ1418J44.5 0.15 0.00 0.05 1698.0 0.10 835.0 0.0 0
44.50 GDXJ1424J44.5 0.05 0.00 0.05 1361.0 0.15 260.0 0.0 0
44.50 GDXJ1431J44.5 0.05 0.00 0.05 1438.0 0.20 975.0 0.0 0
45.00 GDXJ1403J45 0.05 0.00 0.05 90.0 0.05 450.0 0.0 0
45.00 GDXJ1410J45 0.05 0.00 0.05 50.0 0.05 484.0 0.0 0
45.00 GDXJ1418J45 0.10 0.05 0.05 31.0 0.10 1252.0 11.0 1,375
45.00 GDXJ1424J45 0.35 0.15 0.05 1299.0 0.15 317.0 23.0 23
45.00 GDXJ1431J45 0.05 0.00 0.05 1433.0 0.20 1327.0 0.0 0
45.50 GDXJ1403J45.5 0.05 0.00 0.05 12.0 0.05 425.0 0.0 0
45.50 GDXJ1410J45.5 0.85 0.80 0.05 140.0 0.05 509.0 6.0 6
45.50 GDXJ1418J45.5 0.10 0.00 0.05 10.0 0.10 1408.0 0.0 0
45.50 GDXJ1424J45.5 0.20 0.00 0.05 252.0 0.15 317.0 0.0 0
45.50 GDXJ1431J45.5 0.15 0.10 0.05 1403.0 0.20 1493.0 20.0 20
46.00 GDXJ1403J46 0.40 0.35 0.05 417.0 0.05 453.0 1.0 1
46.00 GDXJ1410J46 0.15 0.10 0.05 132.0 0.05 478.0 250.0 250
46.00 GDXJ1418J46 0.07 -0.03 0.05 50.0 0.10 1308.0 1.0 532
46.00 GDXJ1424J46 0.15 0.00 0.05 10.0 0.15 338.0 0.0 0
46.00 GDXJ1431J46 0.14 0.09 0.05 1318.0 0.20 1284.0 1.0 0
46.50 GDXJ1403J46.5 0.05 0.00 0.05 158.0 0.05 426.0 0.0 0
46.50 GDXJ1410J46.5 0.05 0.00 0.05 63.0 0.05 533.0 0.0 0
46.50 GDXJ1424J46.5 0.20 0.05 0.05 10.0 0.10 309.0 31.0 31
46.50 GDXJ1431J46.5 0.32 0.27 0.05 1310.0 0.15 739.0 5.0 5
47.00 GDXJ1403J47 0.42 0.37 0.05 60.0 0.05 444.0 10.0 10
47.00 GDXJ1410J47 0.05 0.00 0.05 31.0 0.05 86.0 0.0 0
47.00 GDXJ1418J47 0.18 0.08 0.05 1.0 0.05 117.0 5.0 49
47.00 GDXJ1424J47 0.15 0.00 0.05 128.0 0.10 209.0 0.0 0
47.50 GDXJ1403J47.5 0.05 0.00 0.05 911.0 0.05 442.0 0.0 0
47.50 GDXJ1410J47.5 0.50 0.45 0.05 345.0 0.05 74.0 10.0 10
47.50 GDXJ1424J47.5 0.25 0.10 0.05 10.0 0.10 726.0 30.0 30
48.00 GDXJ1403J48 0.05 0.00 0.05 85.0 0.05 405.0 0.0 0
48.00 GDXJ1410J48 0.05 0.00 0.05 944.0 0.05 66.0 0.0 0
48.00 GDXJ1418J48 0.14 0.04 0.05 34.0 0.05 432.0 15.0 134
48.00 GDXJ1424J48 0.15 0.00 0.05 10.0 0.10 722.0 0.0 0
48.50 GDXJ1403J48.5 0.05 0.00 0.05 68.0 0.05 438.0 0.0 0
48.50 GDXJ1410J48.5 0.05 0.00 0.05 284.0 0.05 445.0 0.0 0
48.50 GDXJ1424J48.5 0.15 0.00 0.05 80.0 0.10 574.0 0.0 0
49.00 GDXJ1403J49 0.05 0.00 0.05 977.0 0.05 427.0 0.0 0
49.00 GDXJ1410J49 0.05 0.00 0.05 10.0 0.05 369.0 0.0 0
49.00 GDXJ1418J49 0.05 -0.05 0.05 50.0 0.05 397.0 50.0 107
49.00 GDXJ1424J49 0.10 0.00 0.05 40.0 0.10 742.0 0.0 0
49.50 GDXJ1403J49.5 0.05 0.00 0.05 100.0 0.05 84.0 5.0 5
50.00 GDXJ1403J50 0.05 0.00 0.05 401.0 0.05 86.0 0.0 0
50.00 GDXJ1410J50 0.05 0.00 0.05 10.0 0.05 393.0 0.0 0
50.00 GDXJ1418J50 0.05 0.00 0.05 50.0 0.05 413.0 50.0 472
51.00 GDXJ1418J51 0.64 0.59 0.05 10.0 0.05 418.0 100.0 100
52.00 GDXJ1418J52 0.05 0.00 0.05 10.0 0.05 393.0 0.0 0
53.00 GDXJ1418J53 0.07 0.02 0.05 2655.0 0.05 66.0 10.0 10
54.00 GDXJ1418J54 0.13 0.08 0.05 30.0 0.05 49.0 15.0 142
55.00 GDXJ1418J55 0.05 0.00 0.05 1.0 0.05 65.0 20.0 3

Put Options: GDXJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 GDXJ1418V28 0.10 0.00 0.05 36.0 0.10 855.0 20.0 0
29.00 GDXJ1418V29 0.05 0.00 0.05 2767.0 0.15 1424.0 0.0 0
29.50 GDXJ1418V29.5 0.05 0.00 0.10 1521.0 0.20 1219.0 0.0 0
30.00 GDXJ1418V30 0.19 0.06 0.15 1987.0 0.25 1267.0 10.0 86
30.00 GDXJ1431V30 0.38 0.13 0.35 1084.0 0.50 617.0 3.0 3
30.50 GDXJ1418V30.5 0.10 0.00 0.20 4240.0 0.30 529.0 0.0 0
31.00 GDXJ1418V31 0.34 0.19 0.25 3964.0 0.40 1246.0 10.0 124
31.00 GDXJ1431V31 0.45 0.05 0.55 961.0 0.75 1449.0 63.0 63
31.50 GDXJ1418V31.5 0.30 0.10 0.35 3937.0 0.55 1547.0 3.0 2
32.00 GDXJ1418V32 0.40 0.00 0.50 3022.0 0.65 1269.0 1.0 415
32.00 GDXJ1431V32 0.75 0.10 0.85 1284.0 1.10 1481.0 30.0 60
32.50 GDXJ1418V32.5 0.51 0.06 0.65 4297.0 0.80 439.0 1.0 85
33.00 GDXJ1418V33 0.95 0.30 0.85 5120.0 1.05 1456.0 73.0 861
33.00 GDXJ1431V33 0.90 -0.05 1.30 1258.0 1.50 1496.0 2.0 2
33.50 GDXJ1418V33.5 0.69 -0.06 1.05 1965.0 1.25 1095.0 12.0 12
33.50 GDXJ1424V33.5 0.98 0.03 1.30 1469.0 1.50 812.0 1.0 41
33.50 GDXJ1431V33.5 1.15 0.00 1.50 1011.0 1.70 412.0 0.0 0
34.00 GDXJ1403V34 0.75 0.30 0.70 1840.0 0.95 78.0 160.0 138
34.00 GDXJ1410V34 1.15 0.50 1.10 47.0 1.20 1.0 49.0 66
34.00 GDXJ1418V34 1.45 0.43 1.35 1729.0 1.55 4485.0 116.0 117
34.00 GDXJ1424V34 1.20 0.05 1.60 1879.0 1.85 1248.0 1.0 75
34.00 GDXJ1431V34 1.70 0.35 1.80 1242.0 2.05 1874.0 20.0 51
34.50 GDXJ1403V34.5 0.95 0.40 1.05 1494.0 1.30 79.0 94.0 183
34.50 GDXJ1410V34.5 1.55 0.65 1.30 1332.0 1.50 1289.0 20.0 79
34.50 GDXJ1418V34.5 1.22 0.00 1.60 1835.0 1.90 248.0 1.0 27
34.50 GDXJ1424V34.5 1.50 0.10 1.85 1904.0 2.05 453.0 30.0 86
34.50 GDXJ1431V34.5 1.45 -0.15 2.05 1029.0 2.35 587.0 1.0 75
35.00 GDXJ1403V35 0.90 0.00 1.15 3419.0 1.70 1701.0 5.0 225
35.00 GDXJ1410V35 1.50 0.30 1.65 2442.0 1.85 97.0 3.0 195
35.00 GDXJ1418V35 1.60 0.19 1.90 1857.0 2.15 1092.0 1.0 541
35.00 GDXJ1424V35 1.90 0.25 2.15 848.0 2.40 1068.0 3.0 42
35.00 GDXJ1431V35 2.15 0.30 2.40 1081.0 2.65 1873.0 32.0 307
35.50 GDXJ1403V35.5 1.15 0.10 1.55 2581.0 2.10 1431.0 6.0 304
35.50 GDXJ1410V35.5 1.20 -0.25 1.90 1896.0 2.40 1390.0 76.0 76
35.50 GDXJ1418V35.5 1.85 0.15 2.25 2819.0 2.50 1933.0 3.0 51
35.50 GDXJ1424V35.5 2.00 0.10 2.45 986.0 2.70 100.0 51.0 51
35.50 GDXJ1431V35.5 2.50 0.35 2.70 1145.0 3.00 1523.0 17.0 175
36.00 GDXJ1403V36 1.22 -0.03 1.95 1768.0 2.55 1438.0 7.0 20
36.00 GDXJ1410V36 2.40 0.65 2.20 1666.0 2.80 1130.0 40.0 46
36.00 GDXJ1418V36 2.80 0.80 2.60 1192.0 3.00 2118.0 3.0 225
36.00 GDXJ1424V36 2.25 0.00 2.90 614.0 3.20 937.0 0.0 0
36.00 GDXJ1431V36 2.50 0.05 3.10 1051.0 3.40 2124.0 2.0 122
36.50 GDXJ1403V36.5 1.85 0.25 1.80 1890.0 3.10 1298.0 24.0 50
36.50 GDXJ1410V36.5 2.15 0.15 2.65 2267.0 3.30 1056.0 3.0 23
36.50 GDXJ1418V36.5 2.30 -0.05 3.00 1199.0 3.30 741.0 4.0 3
36.50 GDXJ1424V36.5 2.65 0.10 3.20 767.0 3.60 809.0 1.0 110
36.50 GDXJ1431V36.5 2.75 0.00 3.40 287.0 3.60 562.0 23.0 184
37.00 GDXJ1403V37 3.30 1.35 2.90 1540.0 3.50 2349.0 1573.0 1,045
37.00 GDXJ1410V37 2.50 0.25 3.00 2321.0 3.70 798.0 2.0 17
37.00 GDXJ1418V37 3.50 0.90 3.40 1711.0 3.70 789.0 8.0 834
37.00 GDXJ1424V37 3.90 0.95 3.60 266.0 4.00 1181.0 56.0 84
37.00 GDXJ1431V37 2.50 -0.60 3.60 902.0 4.20 1026.0 70.0 568
37.50 GDXJ1403V37.5 2.75 0.35 3.30 1575.0 4.00 1261.0 20.0 32
37.50 GDXJ1410V37.5 2.85 0.00 2.85 2329.0 4.20 1202.0 6.0 13
37.50 GDXJ1418V37.5 2.80 0.00 3.40 2835.0 4.20 40.0 0.0 0
37.50 GDXJ1424V37.5 3.30 0.20 3.90 903.0 4.50 1119.0 17.0 26
37.50 GDXJ1431V37.5 3.50 0.00 3.50 763.0 4.70 502.0 1.0 220
38.00 GDXJ1403V38 3.10 0.40 3.80 1566.0 4.50 1397.0 12.0 79
38.00 GDXJ1410V38 3.24 0.14 3.30 2433.0 4.60 1058.0 5.0 66
38.00 GDXJ1418V38 4.40 0.76 4.00 2925.0 4.80 214.0 15.0 515
38.00 GDXJ1424V38 3.60 0.10 3.90 1045.0 4.90 848.0 12.0 20
38.00 GDXJ1431V38 2.75 -0.75 3.90 708.0 5.10 223.0 653.0 653
38.50 GDXJ1403V38.5 3.50 0.30 3.60 1973.0 5.10 1062.0 42.0 54
38.50 GDXJ1410V38.5 3.43 0.03 3.80 1628.0 5.20 271.0 1.0 12
38.50 GDXJ1418V38.5 3.50 0.00 4.60 856.0 5.30 290.0 0.0 0
38.50 GDXJ1424V38.5 2.00 -1.70 4.10 1027.0 5.30 465.0 11.0 11
38.50 GDXJ1431V38.5 3.90 0.00 4.10 708.0 5.50 57.0 0.0 0
39.00 GDXJ1403V39 1.35 -2.35 4.10 1308.0 5.60 537.0 2.0 9
39.00 GDXJ1410V39 1.60 -2.20 4.20 1183.0 5.70 154.0 1.0 10
39.00 GDXJ1418V39 5.30 0.91 5.30 208.0 5.80 636.0 48.0 331
39.00 GDXJ1424V39 4.10 0.00 4.50 698.0 5.80 347.0 0.0 0
39.00 GDXJ1431V39 4.62 0.00 4.50 732.0 6.00 181.0 1.0 1
39.50 GDXJ1403V39.5 4.61 0.00 4.60 1499.0 6.10 409.0 12.0 12
39.50 GDXJ1410V39.5 2.72 -1.58 4.70 1183.0 6.20 153.0 10.0 10
39.50 GDXJ1418V39.5 4.50 0.00 4.80 980.0 6.20 1305.0 0.0 0
39.50 GDXJ1424V39.5 4.50 0.00 5.00 1011.0 6.20 673.0 0.0 0
39.50 GDXJ1431V39.5 4.60 0.00 5.10 685.0 6.40 144.0 0.0 0
40.00 GDXJ1403V40 5.02 0.00 4.50 42.0 6.60 21.0 1.0 42
40.00 GDXJ1410V40 3.83 -1.07 5.20 1296.0 6.60 46.0 5.0 11
40.00 GDXJ1418V40 5.06 0.06 5.30 1310.0 6.50 1151.0 2.0 187
40.00 GDXJ1424V40 5.40 0.30 5.40 691.0 6.80 234.0 2.0 3
40.00 GDXJ1431V40 3.30 -1.80 5.50 717.0 6.90 157.0 10.0 10
40.50 GDXJ1403V40.5 2.35 -2.85 5.50 2243.0 7.00 1339.0 1.0 21
40.50 GDXJ1410V40.5 1.93 -3.17 5.50 653.0 7.00 259.0 1.0 1
40.50 GDXJ1418V40.5 4.80 -0.60 5.80 965.0 7.10 1430.0 1.0 1
40.50 GDXJ1424V40.5 5.30 0.00 5.90 96.0 7.30 57.0 0.0 0
40.50 GDXJ1431V40.5 3.70 -1.80 5.80 726.0 7.30 83.0 1.0 1
41.00 GDXJ1403V41 2.47 -3.13 5.10 2347.0 7.50 1884.0 12.0 58
41.00 GDXJ1410V41 3.65 -1.95 5.90 852.0 7.60 96.0 1.0 1
41.00 GDXJ1418V41 4.31 -1.49 6.60 478.0 7.70 235.0 10.0 141
41.00 GDXJ1424V41 3.20 -2.60 6.30 597.0 7.80 89.0 2.0 2
41.00 GDXJ1431V41 4.30 -1.60 6.40 727.0 7.80 101.0 1.0 1
41.50 GDXJ1403V41.5 6.00 0.00 5.90 1909.0 8.10 343.0 0.0 0
41.50 GDXJ1410V41.5 6.10 0.00 6.60 1067.0 8.10 25.0 0.0 0
41.50 GDXJ1418V41.5 6.20 0.00 6.70 254.0 8.20 122.0 0.0 0
41.50 GDXJ1424V41.5 4.70 -1.60 6.80 823.0 8.20 545.0 2.0 44
41.50 GDXJ1431V41.5 4.30 -2.10 6.70 706.0 8.30 57.0 1.0 1
42.00 GDXJ1403V42 5.11 -1.49 6.10 2143.0 8.50 1576.0 1.0 10
42.00 GDXJ1410V42 4.84 -1.86 7.10 1290.0 8.60 224.0 50.0 30
42.00 GDXJ1418V42 3.55 -3.05 7.20 684.0 8.70 303.0 54.0 89
42.00 GDXJ1424V42 4.80 -2.00 7.20 47.0 8.60 47.0 58.0 67
42.00 GDXJ1431V42 6.80 0.00 7.20 332.0 8.70 41.0 0.0 0
42.50 GDXJ1403V42.5 4.64 -2.36 6.80 1225.0 9.10 1194.0 10.0 3
42.50 GDXJ1410V42.5 7.10 0.00 7.60 498.0 9.10 447.0 0.0 0
42.50 GDXJ1418V42.5 7.20 0.00 7.70 162.0 9.20 308.0 0.0 0
42.50 GDXJ1424V42.5 7.30 0.00 7.70 364.0 9.20 572.0 0.0 0
42.50 GDXJ1431V42.5 7.30 0.00 7.60 336.0 9.20 10.0 0.0 0
43.00 GDXJ1403V43 7.70 0.20 7.10 982.0 10.60 1421.0 8.0 12
43.00 GDXJ1410V43 7.50 0.00 8.10 421.0 9.70 385.0 0.0 0
43.00 GDXJ1418V43 8.19 0.39 8.20 1159.0 9.60 822.0 21.0 121
43.00 GDXJ1424V43 7.70 0.00 7.90 203.0 9.70 116.0 0.0 0
43.00 GDXJ1431V43 7.30 -0.50 8.10 743.0 9.70 47.0 28.0 28
43.50 GDXJ1403V43.5 3.44 -4.56 7.70 615.0 11.10 1072.0 5.0 5
43.50 GDXJ1410V43.5 8.00 0.00 8.60 421.0 10.10 98.0 0.0 0
43.50 GDXJ1418V43.5 8.10 0.00 8.60 610.0 10.10 663.0 0.0 0
43.50 GDXJ1424V43.5 8.10 0.00 8.70 361.0 10.20 168.0 0.0 0
43.50 GDXJ1431V43.5 8.20 0.00 8.50 349.0 10.10 543.0 0.0 0
44.00 GDXJ1403V44 3.88 -4.62 8.10 1665.0 10.50 263.0 2.0 2
44.00 GDXJ1410V44 8.50 0.00 9.10 421.0 10.70 385.0 0.0 0
44.00 GDXJ1418V44 4.55 -3.95 9.10 1143.0 10.50 1094.0 20.0 41
44.00 GDXJ1424V44 9.30 0.70 9.10 597.0 10.70 75.0 19.0 19
44.00 GDXJ1431V44 8.70 0.00 8.90 309.0 10.80 480.0 0.0 0
44.50 GDXJ1403V44.5 4.67 -4.33 8.70 404.0 12.00 1081.0 9.0 7
44.50 GDXJ1410V44.5 9.00 0.00 9.20 470.0 11.20 443.0 0.0 0
44.50 GDXJ1418V44.5 9.00 0.00 9.60 610.0 11.00 923.0 0.0 0
44.50 GDXJ1424V44.5 9.10 0.00 9.60 182.0 11.90 419.0 0.0 0
44.50 GDXJ1431V44.5 9.20 0.00 9.40 308.0 11.10 74.0 0.0 0
45.00 GDXJ1403V45 8.30 0.00 9.50 49.0 11.60 69.0 0.0 0
45.00 GDXJ1410V45 9.50 0.00 10.00 402.0 11.60 83.0 0.0 0
45.00 GDXJ1418V45 7.40 -2.10 10.10 1155.0 11.50 824.0 26.0 62
45.00 GDXJ1424V45 9.60 0.00 10.10 361.0 11.70 60.0 0.0 0
45.00 GDXJ1431V45 9.60 0.00 10.00 326.0 11.60 574.0 0.0 0
45.50 GDXJ1403V45.5 9.00 0.00 9.90 104.0 12.10 69.0 0.0 0
45.50 GDXJ1410V45.5 10.00 0.00 10.20 470.0 12.20 443.0 0.0 0
45.50 GDXJ1418V45.5 10.00 0.00 10.50 617.0 12.00 801.0 0.0 0
45.50 GDXJ1424V45.5 10.10 0.00 10.50 333.0 12.20 60.0 0.0 0
45.50 GDXJ1431V45.5 10.10 0.00 10.50 332.0 12.10 287.0 0.0 0
46.00 GDXJ1403V46 9.30 0.00 10.50 45.0 12.60 69.0 0.0 0
46.00 GDXJ1410V46 10.20 0.00 10.50 357.0 12.70 219.0 0.0 0
46.00 GDXJ1418V46 8.36 -1.84 11.10 1174.0 12.50 615.0 10.0 15
46.00 GDXJ1424V46 10.30 0.00 11.10 465.0 12.70 60.0 0.0 0
46.00 GDXJ1431V46 10.30 0.00 11.00 287.0 12.60 74.0 0.0 0
46.50 GDXJ1403V46.5 9.90 0.00 10.90 104.0 13.10 69.0 0.0 0
46.50 GDXJ1410V46.5 10.70 0.00 11.20 470.0 13.20 443.0 0.0 0
46.50 GDXJ1424V46.5 10.70 0.00 11.50 320.0 13.20 60.0 0.0 0
46.50 GDXJ1431V46.5 11.20 0.00 11.40 697.0 13.10 649.0 0.0 0
47.00 GDXJ1403V47 10.30 0.00 11.50 45.0 13.60 69.0 0.0 0
47.00 GDXJ1410V47 11.20 0.00 11.30 577.0 13.70 483.0 0.0 0
47.00 GDXJ1418V47 11.20 0.00 12.10 1131.0 13.50 766.0 0.0 0
47.00 GDXJ1424V47 11.20 0.00 12.10 315.0 13.70 219.0 0.0 0
47.50 GDXJ1403V47.5 11.00 0.00 11.90 108.0 15.10 69.0 0.0 0
47.50 GDXJ1410V47.5 11.70 0.00 11.90 515.0 14.20 499.0 0.0 0
47.50 GDXJ1424V47.5 11.70 0.00 12.50 361.0 14.30 358.0 0.0 0
48.00 GDXJ1403V48 11.30 0.00 12.50 49.0 15.60 69.0 0.0 0
48.00 GDXJ1410V48 12.20 0.00 12.30 536.0 16.00 172.0 0.0 0
48.00 GDXJ1418V48 13.32 0.72 13.10 1653.0 14.50 1052.0 40.0 81
48.00 GDXJ1424V48 12.20 0.00 13.00 712.0 14.50 227.0 0.0 0
48.50 GDXJ1403V48.5 11.90 0.00 12.90 127.0 16.40 117.0 0.0 0
48.50 GDXJ1410V48.5 12.70 0.00 12.90 338.0 15.40 340.0 0.0 0
48.50 GDXJ1424V48.5 12.70 0.00 13.50 466.0 15.00 381.0 0.0 0
49.00 GDXJ1403V49 12.30 0.00 13.50 33.0 15.60 44.0 0.0 0
49.00 GDXJ1410V49 12.30 0.00 12.80 21.0 15.80 532.0 0.0 0
49.00 GDXJ1418V49 7.60 -5.60 14.10 1265.0 15.60 260.0 20.0 33
49.00 GDXJ1424V49 10.60 -2.60 14.00 1249.0 15.60 160.0 14.0 14
49.50 GDXJ1403V49.5 12.90 0.00 13.90 49.0 16.10 33.0 0.0 0
50.00 GDXJ1403V50 13.60 0.00 14.50 45.0 17.30 567.0 0.0 0
50.00 GDXJ1410V50 8.50 -5.50 14.10 260.0 17.60 261.0 7.0 7
50.00 GDXJ1418V50 12.20 -2.40 15.10 1269.0 16.60 263.0 36.0 67
51.00 GDXJ1418V51 15.20 0.00 16.10 321.0 17.60 110.0 0.0 0
52.00 GDXJ1418V52 16.20 0.00 16.90 337.0 18.90 310.0 0.0 0
53.00 GDXJ1418V53 15.20 -2.00 17.40 959.0 20.00 1008.0 2.0 60
54.00 GDXJ1418V54 18.60 0.00 18.20 178.0 21.20 330.0 0.0 0
55.00 GDXJ1418V55 13.00 -6.50 19.20 69.0 22.40 140.0 22.0 12