$33.78 +0.16 (0.48%) Mkt Vector ETF Shs Market Vectors Junior Gold Miners ETF - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Last Trade: 33.78
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: +0.16 (0.48%)
Prev Close: 33.62
Open: 33.85
Bid: 33.79
Ask: 33.82
Options:

Call Options: GDXJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 GDXJ1418J28 5.60 0.00 5.60 1479.0 6.70 1216.0 0.0 0
29.00 GDXJ1418J29 4.60 0.00 4.70 617.0 5.70 1150.0 0.0 0
29.50 GDXJ1418J29.5 4.20 0.00 4.20 967.0 5.20 994.0 0.0 0
30.00 GDXJ1418J30 5.60 1.90 3.80 1795.0 4.80 1475.0 1.0 5
30.00 GDXJ1431J30 4.00 0.00 4.00 1458.0 5.00 1124.0 0.0 0
30.50 GDXJ1418J30.5 3.30 0.00 3.30 1137.0 4.30 1677.0 0.0 0
31.00 GDXJ1418J31 8.10 5.15 2.90 1206.0 3.90 1795.0 1.0 1
31.00 GDXJ1431J31 3.60 0.00 3.40 1347.0 4.20 1219.0 459.0 283
31.50 GDXJ1418J31.5 2.55 0.00 2.50 2939.0 3.40 1807.0 0.0 0
32.00 GDXJ1418J32 2.66 0.00 2.15 2427.0 3.00 2288.0 5.0 41
32.00 GDXJ1431J32 2.60 0.00 2.80 227.0 3.40 1227.0 0.0 0
32.50 GDXJ1418J32.5 2.50 0.60 2.10 878.0 2.65 2648.0 13.0 132
33.00 GDXJ1418J33 2.56 0.96 1.75 102.0 1.95 1719.0 2.0 39
33.00 GDXJ1431J33 2.30 0.00 2.25 47.0 2.45 1188.0 31.0 31
33.50 GDXJ1418J33.5 2.20 0.80 1.45 1627.0 1.70 2601.0 8.0 8
33.50 GDXJ1424J33.5 2.90 1.30 1.65 309.0 1.90 1556.0 15.0 15
33.50 GDXJ1431J33.5 2.20 0.00 2.00 284.0 2.20 2052.0 39.0 79
34.00 GDXJ1403J34 0.50 -0.10 0.45 605.0 0.55 1502.0 69.0 106
34.00 GDXJ1410J34 1.15 0.20 0.90 928.0 1.10 1843.0 4.0 155
34.00 GDXJ1418J34 1.35 0.17 1.25 1849.0 1.40 2075.0 23.0 806
34.00 GDXJ1424J34 2.05 0.65 1.45 752.0 1.70 1965.0 10.0 12
34.00 GDXJ1431J34 1.85 0.00 1.70 563.0 1.95 2118.0 5.0 132
34.50 GDXJ1403J34.5 0.35 -0.05 0.20 279.0 0.40 1068.0 81.0 440
34.50 GDXJ1410J34.5 0.70 0.00 0.65 248.0 0.85 1204.0 53.0 184
34.50 GDXJ1418J34.5 1.35 0.30 0.95 801.0 1.15 1541.0 200.0 83
34.50 GDXJ1424J34.5 1.80 0.60 1.30 612.0 1.50 2197.0 30.0 32
34.50 GDXJ1431J34.5 1.60 0.00 1.50 886.0 1.70 1741.0 187.0 271
35.00 GDXJ1403J35 0.30 0.05 0.10 246.0 0.25 1477.0 218.0 447
35.00 GDXJ1410J35 0.60 0.05 0.55 684.0 0.65 31.0 42.0 140
35.00 GDXJ1418J35 1.10 0.25 0.85 804.0 1.05 3104.0 25.0 839
35.00 GDXJ1424J35 1.19 0.19 1.05 391.0 1.25 1879.0 1.0 43
35.00 GDXJ1431J35 1.55 0.15 1.30 381.0 1.50 1749.0 12.0 267
35.50 GDXJ1403J35.5 0.15 0.00 0.05 795.0 0.20 1974.0 79.0 496
35.50 GDXJ1410J35.5 0.55 0.10 0.45 380.0 0.60 2201.0 27.0 161
35.50 GDXJ1418J35.5 0.75 0.15 0.70 159.0 0.85 2947.0 14.0 81
35.50 GDXJ1424J35.5 2.00 1.15 0.95 355.0 1.10 1713.0 9.0 11
35.50 GDXJ1431J35.5 1.30 0.00 1.15 25.0 1.35 1812.0 31.0 31
36.00 GDXJ1403J36 0.15 0.00 0.05 585.0 0.20 1866.0 63.0 125
36.00 GDXJ1410J36 0.45 0.10 0.30 864.0 0.45 1522.0 70.0 160
36.00 GDXJ1418J36 0.65 0.10 0.55 1711.0 0.70 2729.0 166.0 394
36.00 GDXJ1424J36 1.35 0.60 0.75 473.0 0.95 1840.0 57.0 57
36.00 GDXJ1431J36 1.07 0.00 1.00 59.0 1.15 25.0 14.0 86
36.50 GDXJ1403J36.5 0.10 0.00 0.05 47.0 0.10 1345.0 267.0 440
36.50 GDXJ1410J36.5 0.30 0.00 0.25 10.0 0.35 1474.0 9.0 58
36.50 GDXJ1418J36.5 0.50 0.10 0.45 1561.0 0.60 2900.0 36.0 104
36.50 GDXJ1424J36.5 2.45 1.85 0.65 384.0 0.85 1476.0 2.0 2
36.50 GDXJ1431J36.5 1.40 0.65 0.85 557.0 1.05 1804.0 2.0 1,023
37.00 GDXJ1403J37 0.07 0.02 0.05 3.0 0.10 1572.0 3.0 324
37.00 GDXJ1410J37 0.25 0.00 0.15 1283.0 0.30 1561.0 37.0 217
37.00 GDXJ1418J37 0.50 0.00 0.35 673.0 0.50 1793.0 110.0 719
37.00 GDXJ1424J37 1.00 0.45 0.55 575.0 0.75 2107.0 23.0 19
37.00 GDXJ1431J37 1.20 0.55 0.75 514.0 0.95 2267.0 18.0 1,406
37.50 GDXJ1403J37.5 0.04 -0.01 0.05 3.0 0.10 1646.0 1.0 192
37.50 GDXJ1410J37.5 0.25 0.00 0.10 1275.0 0.25 1395.0 1.0 130
37.50 GDXJ1418J37.5 0.32 -0.08 0.30 1296.0 0.45 1596.0 1.0 91
37.50 GDXJ1424J37.5 0.50 0.00 0.45 420.0 0.65 1217.0 2.0 2
37.50 GDXJ1431J37.5 0.96 0.36 0.65 151.0 0.80 1848.0 1.0 10
38.00 GDXJ1403J38 0.05 -0.05 0.05 7.0 0.05 636.0 1.0 132
38.00 GDXJ1410J38 0.15 0.00 0.10 529.0 0.20 1417.0 5.0 131
38.00 GDXJ1418J38 0.31 0.01 0.25 534.0 0.35 638.0 7.0 649
38.00 GDXJ1424J38 0.65 0.25 0.40 272.0 0.55 1226.0 10.0 18
38.00 GDXJ1431J38 0.85 0.35 0.50 980.0 0.75 1459.0 1.0 1,274
38.50 GDXJ1403J38.5 0.25 0.20 0.05 23.0 0.05 682.0 31.0 74
38.50 GDXJ1410J38.5 0.25 0.15 0.05 555.0 0.20 1608.0 3.0 44
38.50 GDXJ1418J38.5 0.30 0.00 0.15 1583.0 0.35 1880.0 11.0 46
38.50 GDXJ1424J38.5 0.68 0.33 0.30 757.0 0.50 1348.0 1.0 24
38.50 GDXJ1431J38.5 0.95 0.50 0.45 929.0 0.65 1365.0 870.0 832
39.00 GDXJ1403J39 0.03 0.00 0.10 323.0 0.05 654.0 3.0 87
39.00 GDXJ1410J39 0.25 0.20 0.05 1234.0 0.15 1446.0 71.0 98
39.00 GDXJ1418J39 0.29 0.00 0.10 2707.0 0.30 1802.0 3.0 503
39.00 GDXJ1424J39 0.50 0.20 0.30 164.0 0.45 1360.0 24.0 88
39.00 GDXJ1431J39 0.45 -0.07 0.35 1207.0 0.60 1214.0 2.0 1,018
39.50 GDXJ1403J39.5 0.10 0.05 0.05 1152.0 0.05 688.0 3.0 59
39.50 GDXJ1410J39.5 0.30 0.25 0.05 489.0 0.15 1464.0 10.0 52
39.50 GDXJ1418J39.5 0.41 0.26 0.10 1886.0 0.25 1750.0 10.0 211
39.50 GDXJ1424J39.5 0.45 0.20 0.20 1013.0 0.40 1258.0 1.0 2
39.50 GDXJ1431J39.5 0.47 0.00 0.30 1337.0 0.55 1345.0 3.0 22
40.00 GDXJ1403J40 0.05 0.00 0.05 573.0 0.05 688.0 1.0 237
40.00 GDXJ1410J40 0.17 0.07 0.05 591.0 0.10 1193.0 20.0 34
40.00 GDXJ1418J40 0.15 0.00 0.10 641.0 0.20 1510.0 10.0 746
40.00 GDXJ1424J40 0.25 0.05 0.20 420.0 0.30 619.0 2.0 175
40.00 GDXJ1431J40 0.35 0.05 0.25 1409.0 0.50 1264.0 30.0 171
40.50 GDXJ1403J40.5 0.31 0.26 0.05 98.0 0.05 448.0 1.0 40
40.50 GDXJ1410J40.5 1.02 0.92 0.05 488.0 0.10 1184.0 4.0 8
40.50 GDXJ1418J40.5 0.10 0.00 0.05 3041.0 0.20 1716.0 0.0 0
40.50 GDXJ1424J40.5 0.35 0.15 0.10 1434.0 0.30 1067.0 1.0 1
40.50 GDXJ1431J40.5 0.55 0.30 0.20 1344.0 0.40 909.0 1.0 2
41.00 GDXJ1403J41 0.05 0.00 0.05 5.0 0.05 541.0 5.0 84
41.00 GDXJ1410J41 0.15 0.05 0.05 405.0 0.10 1230.0 1.0 135
41.00 GDXJ1418J41 0.08 -0.07 0.10 46.0 0.15 1266.0 7.0 440
41.00 GDXJ1424J41 0.72 0.57 0.10 1499.0 0.25 1101.0 7.0 6
41.00 GDXJ1431J41 0.25 0.00 0.15 1306.0 0.40 1227.0 0.0 0
41.50 GDXJ1403J41.5 0.13 0.08 0.05 732.0 0.05 426.0 4.0 26
41.50 GDXJ1410J41.5 0.70 0.60 0.05 2207.0 0.10 1221.0 2.0 32
41.50 GDXJ1418J41.5 0.05 0.00 0.05 243.0 0.15 1396.0 0.0 0
41.50 GDXJ1424J41.5 0.10 0.00 0.05 1510.0 0.25 1132.0 0.0 0
41.50 GDXJ1431J41.5 0.36 0.16 0.15 1387.0 0.35 1301.0 1.0 1
42.00 GDXJ1403J42 0.05 0.00 0.05 2.0 0.05 690.0 2.0 132
42.00 GDXJ1410J42 0.15 0.05 0.05 309.0 0.10 1288.0 2.0 75
42.00 GDXJ1418J42 0.10 0.00 0.05 1897.0 0.15 2555.0 7.0 277
42.00 GDXJ1424J42 0.15 -0.03 0.05 401.0 0.20 992.0 10.0 38
42.00 GDXJ1431J42 0.40 0.20 0.20 175.0 0.30 1265.0 30.0 30
42.50 GDXJ1403J42.5 0.25 0.20 0.05 68.0 0.05 687.0 44.0 110
42.50 GDXJ1410J42.5 0.30 0.20 0.05 368.0 0.10 1344.0 30.0 30
42.50 GDXJ1418J42.5 0.15 0.00 0.05 1491.0 0.15 3193.0 2.0 2
42.50 GDXJ1424J42.5 0.25 0.20 0.05 1495.0 0.20 1063.0 17.0 18
42.50 GDXJ1431J42.5 0.15 0.00 0.10 1540.0 0.30 1332.0 0.0 0
43.00 GDXJ1403J43 0.05 0.00 0.05 15.0 0.05 418.0 15.0 15
43.00 GDXJ1410J43 0.45 0.40 0.05 67.0 0.05 447.0 1.0 1
43.00 GDXJ1418J43 0.13 0.08 0.05 548.0 0.10 870.0 8.0 282
43.00 GDXJ1424J43 0.05 0.00 0.05 1200.0 0.20 781.0 0.0 0
43.00 GDXJ1431J43 0.10 0.00 0.10 1262.0 0.25 1165.0 0.0 0
43.50 GDXJ1403J43.5 1.05 1.00 0.05 124.0 0.05 391.0 1.0 1
43.50 GDXJ1410J43.5 0.05 0.00 0.05 397.0 0.05 524.0 5.0 5
43.50 GDXJ1418J43.5 0.10 0.00 0.05 551.0 0.10 1206.0 0.0 0
43.50 GDXJ1424J43.5 0.20 0.15 0.05 93.0 0.20 1074.0 30.0 48
43.50 GDXJ1431J43.5 0.10 0.00 0.05 1592.0 0.25 1139.0 0.0 0
44.00 GDXJ1403J44 0.02 -0.03 0.05 96.0 0.05 474.0 12.0 33
44.00 GDXJ1410J44 0.25 0.20 0.05 331.0 0.05 500.0 53.0 53
44.00 GDXJ1418J44 0.15 0.10 0.05 5.0 0.10 1297.0 4.0 226
44.00 GDXJ1424J44 0.15 0.10 0.05 155.0 0.15 876.0 20.0 60
44.00 GDXJ1431J44 0.20 0.00 0.05 1454.0 0.25 1188.0 2.0 4
44.50 GDXJ1403J44.5 0.50 0.45 0.05 249.0 0.05 416.0 5.0 1
44.50 GDXJ1410J44.5 0.05 0.00 0.05 216.0 0.05 535.0 0.0 0
44.50 GDXJ1418J44.5 0.10 0.00 0.05 1698.0 0.10 1297.0 0.0 0
44.50 GDXJ1424J44.5 0.15 0.00 0.05 1361.0 0.15 772.0 0.0 0
44.50 GDXJ1431J44.5 0.05 0.00 0.05 1511.0 0.20 1084.0 0.0 0
45.00 GDXJ1403J45 0.05 0.00 0.05 90.0 0.05 493.0 0.0 0
45.00 GDXJ1410J45 0.05 0.00 0.05 50.0 0.05 474.0 0.0 0
45.00 GDXJ1418J45 0.10 0.05 0.05 11.0 0.10 1309.0 11.0 1,375
45.00 GDXJ1424J45 0.35 0.20 0.05 1299.0 0.15 637.0 23.0 23
45.00 GDXJ1431J45 0.05 0.00 0.05 1433.0 0.20 954.0 0.0 0
45.50 GDXJ1403J45.5 0.05 0.00 0.05 12.0 0.05 480.0 0.0 0
45.50 GDXJ1410J45.5 0.85 0.80 0.05 140.0 0.05 516.0 6.0 6
45.50 GDXJ1418J45.5 0.10 0.00 0.05 10.0 0.10 1372.0 0.0 0
45.50 GDXJ1424J45.5 0.15 0.00 0.05 252.0 0.15 649.0 0.0 0
45.50 GDXJ1431J45.5 0.15 0.10 0.05 1403.0 0.20 682.0 20.0 20
46.00 GDXJ1403J46 0.40 0.35 0.05 417.0 0.05 438.0 1.0 1
46.00 GDXJ1410J46 0.15 0.10 0.05 132.0 0.05 538.0 250.0 250
46.00 GDXJ1418J46 0.07 -0.03 0.05 50.0 0.10 1384.0 1.0 532
46.00 GDXJ1424J46 0.15 0.00 0.05 10.0 0.15 627.0 0.0 0
46.00 GDXJ1431J46 0.14 0.00 0.05 1318.0 0.20 1110.0 1.0 1
46.50 GDXJ1403J46.5 0.05 0.00 0.05 158.0 0.05 487.0 0.0 0
46.50 GDXJ1410J46.5 0.05 0.00 0.05 63.0 0.05 518.0 0.0 0
46.50 GDXJ1424J46.5 0.20 0.10 0.05 10.0 0.10 653.0 31.0 31
46.50 GDXJ1431J46.5 0.32 0.17 0.05 1310.0 0.15 940.0 5.0 5
47.00 GDXJ1403J47 0.42 0.37 0.05 60.0 0.05 441.0 10.0 10
47.00 GDXJ1410J47 0.05 0.00 0.05 31.0 0.05 528.0 0.0 0
47.00 GDXJ1418J47 0.18 0.13 0.05 1.0 0.10 1369.0 5.0 49
47.00 GDXJ1424J47 0.10 0.00 0.05 128.0 0.10 613.0 0.0 0
47.50 GDXJ1403J47.5 0.05 0.00 0.05 911.0 0.05 491.0 0.0 0
47.50 GDXJ1410J47.5 0.50 0.45 0.05 345.0 0.05 416.0 10.0 10
47.50 GDXJ1424J47.5 0.25 0.15 0.05 10.0 0.10 643.0 30.0 30
48.00 GDXJ1403J48 0.05 0.00 0.05 85.0 0.05 493.0 0.0 0
48.00 GDXJ1410J48 0.05 0.00 0.05 944.0 0.05 414.0 0.0 0
48.00 GDXJ1418J48 0.14 0.09 0.05 34.0 0.05 285.0 15.0 134
48.00 GDXJ1424J48 0.10 0.00 0.05 10.0 0.10 610.0 0.0 0
48.50 GDXJ1403J48.5 0.05 0.00 0.05 68.0 0.05 447.0 0.0 0
48.50 GDXJ1410J48.5 0.05 0.00 0.05 284.0 0.05 414.0 0.0 0
48.50 GDXJ1424J48.5 0.10 0.00 0.05 80.0 0.10 583.0 0.0 0
49.00 GDXJ1403J49 0.05 0.00 0.05 977.0 0.05 447.0 0.0 0
49.00 GDXJ1410J49 0.05 0.00 0.05 10.0 0.05 406.0 0.0 0
49.00 GDXJ1418J49 0.05 0.00 0.05 50.0 0.05 385.0 50.0 107
49.00 GDXJ1424J49 0.10 0.00 0.05 40.0 0.10 705.0 0.0 0
49.50 GDXJ1403J49.5 0.05 0.00 0.05 100.0 0.05 495.0 5.0 5
50.00 GDXJ1403J50 0.05 0.00 0.05 401.0 0.05 494.0 0.0 0
50.00 GDXJ1410J50 0.05 0.00 0.05 10.0 0.05 416.0 0.0 0
50.00 GDXJ1418J50 0.05 0.00 0.05 50.0 0.05 477.0 50.0 472
51.00 GDXJ1418J51 0.64 0.59 0.05 10.0 0.05 508.0 100.0 100
52.00 GDXJ1418J52 0.05 0.00 0.05 10.0 0.05 331.0 0.0 0
53.00 GDXJ1418J53 0.07 0.02 0.05 2655.0 0.05 362.0 10.0 10
54.00 GDXJ1418J54 0.13 0.08 0.05 30.0 0.05 375.0 15.0 142
55.00 GDXJ1418J55 0.05 0.00 0.05 1.0 0.05 376.0 20.0 3

Put Options: GDXJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 GDXJ1418V28 0.05 0.00 0.05 36.0 0.10 1257.0 20.0 20
29.00 GDXJ1418V29 0.05 0.00 0.05 2361.0 0.15 1316.0 0.0 0
29.50 GDXJ1418V29.5 0.10 0.00 0.05 333.0 0.15 300.0 1.0 0
30.00 GDXJ1418V30 0.19 0.00 0.10 2306.0 0.20 319.0 10.0 96
30.00 GDXJ1431V30 0.38 0.00 0.30 1813.0 0.45 409.0 3.0 3
30.50 GDXJ1418V30.5 0.20 0.00 0.15 2010.0 0.25 286.0 0.0 0
31.00 GDXJ1418V31 0.34 0.00 0.20 1179.0 0.30 95.0 10.0 134
31.00 GDXJ1431V31 0.45 -0.10 0.50 2124.0 0.70 356.0 63.0 63
31.50 GDXJ1418V31.5 0.30 -0.05 0.30 1194.0 0.45 1312.0 3.0 2
32.00 GDXJ1418V32 0.50 0.00 0.40 4558.0 0.55 1074.0 20.0 415
32.00 GDXJ1431V32 0.75 -0.10 0.75 2449.0 0.95 431.0 30.0 60
32.50 GDXJ1418V32.5 0.51 -0.14 0.50 2901.0 0.70 1235.0 1.0 85
33.00 GDXJ1418V33 0.80 -0.15 0.70 2637.0 0.90 952.0 3.0 933
33.00 GDXJ1431V33 0.90 -0.40 1.10 2398.0 1.35 400.0 2.0 2
33.50 GDXJ1418V33.5 0.69 -0.36 0.90 2746.0 1.15 2633.0 12.0 12
33.50 GDXJ1424V33.5 0.98 -0.32 1.10 2441.0 1.40 982.0 1.0 41
33.50 GDXJ1431V33.5 1.50 0.00 1.30 2449.0 1.60 1055.0 0.0 0
34.00 GDXJ1403V34 0.55 -0.20 0.40 1679.0 0.60 779.0 119.0 286
34.00 GDXJ1410V34 1.00 -0.15 0.90 2185.0 1.10 406.0 32.0 70
34.00 GDXJ1418V34 1.28 -0.17 1.15 2830.0 1.40 1588.0 20.0 230
34.00 GDXJ1424V34 1.20 -0.40 1.35 1541.0 1.65 765.0 1.0 75
34.00 GDXJ1431V34 1.70 0.00 1.55 2368.0 1.90 948.0 25.0 71
34.50 GDXJ1403V34.5 0.85 -0.10 0.75 41.0 0.95 284.0 26.0 226
34.50 GDXJ1410V34.5 1.55 0.00 1.15 1576.0 1.35 1408.0 20.0 79
34.50 GDXJ1418V34.5 1.40 -0.20 1.40 2713.0 1.70 2337.0 5.0 27
34.50 GDXJ1424V34.5 1.50 -0.35 1.65 2484.0 1.95 1131.0 30.0 86
34.50 GDXJ1431V34.5 1.45 -0.60 1.80 1537.0 2.15 992.0 1.0 75
35.00 GDXJ1403V35 1.20 0.05 1.00 1042.0 1.35 1229.0 27.0 225
35.00 GDXJ1410V35 1.50 0.00 1.45 1006.0 1.80 784.0 3.0 198
35.00 GDXJ1418V35 1.60 0.00 1.70 1079.0 2.00 498.0 37.0 541
35.00 GDXJ1424V35 1.90 0.00 1.95 1418.0 2.25 1166.0 3.0 42
35.00 GDXJ1431V35 2.30 0.15 2.25 800.0 2.50 1077.0 8.0 339
35.50 GDXJ1403V35.5 1.30 -0.25 1.30 1228.0 1.75 20.0 49.0 304
35.50 GDXJ1410V35.5 1.20 -0.70 1.80 334.0 2.15 106.0 76.0 76
35.50 GDXJ1418V35.5 1.85 -0.40 2.05 1646.0 2.35 762.0 3.0 51
35.50 GDXJ1424V35.5 2.00 -0.45 2.25 649.0 2.60 662.0 51.0 51
35.50 GDXJ1431V35.5 2.50 0.00 2.45 946.0 2.80 229.0 17.0 192
36.00 GDXJ1403V36 1.22 -0.73 1.50 1192.0 2.20 110.0 7.0 20
36.00 GDXJ1410V36 2.40 0.00 2.20 1195.0 2.70 1765.0 40.0 46
36.00 GDXJ1418V36 2.80 0.00 2.40 1608.0 2.75 1167.0 3.0 222
36.00 GDXJ1424V36 2.90 0.00 2.55 995.0 2.90 425.0 0.0 0
36.00 GDXJ1431V36 2.50 -0.60 2.80 871.0 3.20 1031.0 2.0 122
36.50 GDXJ1403V36.5 2.15 0.35 1.95 1302.0 2.70 1042.0 25.0 50
36.50 GDXJ1410V36.5 2.15 -0.50 2.30 1070.0 3.10 1821.0 3.0 23
36.50 GDXJ1418V36.5 2.30 -0.70 2.55 2423.0 3.40 4104.0 4.0 3
36.50 GDXJ1424V36.5 2.65 -0.55 2.95 878.0 3.40 156.0 1.0 110
36.50 GDXJ1431V36.5 2.75 -0.65 3.10 991.0 3.50 1176.0 23.0 184
37.00 GDXJ1403V37 3.05 -0.25 2.45 2023.0 3.20 1232.0 1.0 691
37.00 GDXJ1410V37 2.50 -0.50 2.70 1097.0 3.60 1745.0 2.0 17
37.00 GDXJ1418V37 3.50 0.00 2.95 1741.0 3.60 277.0 36.0 839
37.00 GDXJ1424V37 3.90 0.00 3.10 892.0 3.90 1226.0 56.0 34
37.00 GDXJ1431V37 2.50 -1.10 3.30 854.0 4.10 1401.0 70.0 568
37.50 GDXJ1403V37.5 2.75 -0.55 2.95 1890.0 3.70 1229.0 20.0 32
37.50 GDXJ1410V37.5 2.85 0.00 3.10 1095.0 4.00 1709.0 6.0 13
37.50 GDXJ1418V37.5 3.40 0.00 3.30 1951.0 4.10 2640.0 0.0 0
37.50 GDXJ1424V37.5 3.30 -0.60 3.50 551.0 4.40 1382.0 17.0 26
37.50 GDXJ1431V37.5 3.50 0.00 3.70 1005.0 4.50 1536.0 1.0 220
38.00 GDXJ1403V38 3.10 -0.70 3.40 2033.0 4.20 1258.0 12.0 79
38.00 GDXJ1410V38 3.24 -0.06 3.50 1009.0 4.40 1627.0 5.0 66
38.00 GDXJ1418V38 4.20 -0.20 3.70 1775.0 4.50 2007.0 27.0 501
38.00 GDXJ1424V38 3.60 -0.30 3.90 935.0 4.80 1440.0 12.0 20
38.00 GDXJ1431V38 2.75 -1.15 4.10 626.0 5.00 1377.0 653.0 653
38.50 GDXJ1403V38.5 4.47 0.87 3.90 2035.0 4.70 1240.0 1.0 54
38.50 GDXJ1410V38.5 3.43 -0.37 4.00 943.0 5.00 1424.0 1.0 12
38.50 GDXJ1418V38.5 4.60 0.00 4.20 1197.0 5.00 1720.0 0.0 0
38.50 GDXJ1424V38.5 2.00 -2.10 4.30 975.0 5.20 1445.0 11.0 11
38.50 GDXJ1431V38.5 4.10 0.00 4.50 617.0 5.40 1355.0 0.0 0
39.00 GDXJ1403V39 1.35 -2.75 4.30 1505.0 5.30 1651.0 2.0 9
39.00 GDXJ1410V39 1.60 -2.60 4.50 708.0 5.50 1436.0 1.0 10
39.00 GDXJ1418V39 5.30 0.00 4.60 1292.0 5.40 1005.0 48.0 315
39.00 GDXJ1424V39 4.50 0.00 4.70 1013.0 5.70 1457.0 0.0 0
39.00 GDXJ1431V39 4.62 0.12 4.90 935.0 5.80 1329.0 1.0 1
39.50 GDXJ1403V39.5 4.61 0.01 4.60 1769.0 5.90 1684.0 12.0 12
39.50 GDXJ1410V39.5 2.72 -1.98 5.00 737.0 6.10 1313.0 10.0 10
39.50 GDXJ1418V39.5 4.80 0.00 5.10 752.0 5.90 676.0 0.0 0
39.50 GDXJ1424V39.5 5.00 0.00 5.20 985.0 6.30 1455.0 0.0 0
39.50 GDXJ1431V39.5 5.10 0.00 5.30 819.0 6.40 1326.0 0.0 0
40.00 GDXJ1403V40 5.02 0.52 5.20 1916.0 6.40 1775.0 1.0 42
40.00 GDXJ1410V40 3.83 -1.37 5.40 526.0 6.40 1370.0 5.0 11
40.00 GDXJ1418V40 6.00 -0.39 5.60 810.0 6.40 1143.0 2.0 187
40.00 GDXJ1424V40 5.40 0.00 5.70 676.0 6.70 1392.0 2.0 3
40.00 GDXJ1431V40 3.30 -2.20 5.80 613.0 6.80 1334.0 10.0 10
40.50 GDXJ1403V40.5 2.35 -3.15 5.20 865.0 6.90 745.0 1.0 16
40.50 GDXJ1410V40.5 1.93 -3.57 5.70 558.0 7.00 840.0 1.0 1
40.50 GDXJ1418V40.5 4.80 -1.00 6.00 733.0 6.80 967.0 1.0 1
40.50 GDXJ1424V40.5 5.90 0.00 6.10 558.0 7.20 1125.0 0.0 0
40.50 GDXJ1431V40.5 3.70 -2.10 6.20 1378.0 7.30 1186.0 1.0 1
41.00 GDXJ1403V41 2.47 -2.63 6.00 1231.0 7.40 1268.0 12.0 53
41.00 GDXJ1410V41 3.65 -2.25 6.20 918.0 7.50 840.0 1.0 1
41.00 GDXJ1418V41 7.00 0.40 6.50 1154.0 7.30 364.0 10.0 141
41.00 GDXJ1424V41 3.20 -3.10 6.60 653.0 7.70 1270.0 2.0 2
41.00 GDXJ1431V41 4.30 -2.10 6.70 1227.0 7.70 1108.0 1.0 1
41.50 GDXJ1403V41.5 5.90 0.00 6.10 52.0 7.70 20.0 0.0 0
41.50 GDXJ1410V41.5 6.60 0.00 6.70 755.0 7.90 755.0 0.0 0
41.50 GDXJ1418V41.5 6.70 0.00 7.00 736.0 7.90 754.0 0.0 0
41.50 GDXJ1424V41.5 4.70 -2.10 7.10 495.0 8.10 1176.0 2.0 44
41.50 GDXJ1431V41.5 4.30 -2.40 7.10 908.0 8.20 1516.0 1.0 1
42.00 GDXJ1403V42 7.64 1.54 5.60 21.0 8.20 844.0 10.0 10
42.00 GDXJ1410V42 4.84 -2.26 7.40 1152.0 8.40 1372.0 50.0 30
42.00 GDXJ1418V42 3.55 -3.65 7.50 658.0 8.40 1424.0 54.0 89
42.00 GDXJ1424V42 4.80 -2.40 7.50 639.0 8.60 1153.0 58.0 67
42.00 GDXJ1431V42 7.20 0.00 7.60 625.0 8.70 530.0 0.0 0
42.50 GDXJ1403V42.5 4.64 -2.16 7.20 165.0 8.80 200.0 10.0 3
42.50 GDXJ1410V42.5 7.60 0.00 7.90 467.0 9.00 811.0 0.0 0
42.50 GDXJ1418V42.5 7.70 0.00 8.00 520.0 8.90 823.0 0.0 0
42.50 GDXJ1424V42.5 7.70 0.00 8.00 375.0 9.10 646.0 0.0 0
42.50 GDXJ1431V42.5 7.60 0.00 8.10 534.0 9.20 568.0 0.0 0
43.00 GDXJ1403V43 7.70 0.60 8.10 329.0 9.30 662.0 8.0 4
43.00 GDXJ1410V43 8.10 0.00 8.40 491.0 9.50 791.0 0.0 0
43.00 GDXJ1418V43 8.70 0.50 8.40 650.0 9.20 167.0 20.0 121
43.00 GDXJ1424V43 7.90 0.00 8.50 541.0 9.60 577.0 0.0 0
43.00 GDXJ1431V43 7.30 -0.80 8.60 821.0 9.60 982.0 28.0 28
43.50 GDXJ1403V43.5 3.44 -4.26 7.30 190.0 9.80 125.0 5.0 3
43.50 GDXJ1410V43.5 8.60 0.00 8.90 872.0 10.00 816.0 0.0 0
43.50 GDXJ1418V43.5 8.60 0.00 8.90 577.0 9.90 856.0 0.0 0
43.50 GDXJ1424V43.5 8.70 0.00 9.00 609.0 10.10 577.0 0.0 0
43.50 GDXJ1431V43.5 8.50 0.00 9.00 618.0 10.10 609.0 0.0 0
44.00 GDXJ1403V44 3.88 -4.22 7.50 35.0 10.30 636.0 2.0 2
44.00 GDXJ1410V44 9.10 0.00 8.70 681.0 10.50 631.0 0.0 0
44.00 GDXJ1418V44 9.67 0.57 9.30 171.0 10.20 136.0 10.0 41
44.00 GDXJ1424V44 9.30 0.20 9.40 1021.0 10.60 1002.0 19.0 19
44.00 GDXJ1431V44 8.90 0.00 9.50 532.0 10.60 551.0 0.0 0
44.50 GDXJ1403V44.5 4.67 -4.03 8.30 190.0 10.90 115.0 9.0 7
44.50 GDXJ1410V44.5 9.20 0.00 9.50 454.0 11.00 574.0 0.0 0
44.50 GDXJ1418V44.5 9.60 0.00 9.80 161.0 10.80 853.0 0.0 0
44.50 GDXJ1424V44.5 9.60 0.00 10.00 527.0 11.10 577.0 0.0 0
44.50 GDXJ1431V44.5 9.40 0.00 10.00 586.0 11.10 565.0 0.0 0
45.00 GDXJ1403V45 9.50 0.00 9.50 45.0 11.30 45.0 0.0 0
45.00 GDXJ1410V45 10.00 0.00 10.30 450.0 11.60 590.0 0.0 0
45.00 GDXJ1418V45 7.40 -2.70 10.40 985.0 11.30 1175.0 26.0 62
45.00 GDXJ1424V45 10.10 0.00 10.30 670.0 11.20 237.0 0.0 0
45.00 GDXJ1431V45 10.00 0.00 10.50 424.0 11.40 404.0 0.0 0
45.50 GDXJ1403V45.5 9.90 0.00 9.70 67.0 11.80 20.0 0.0 0
45.50 GDXJ1410V45.5 10.20 0.00 10.80 569.0 12.10 590.0 0.0 0
45.50 GDXJ1418V45.5 10.50 0.00 10.90 805.0 11.80 714.0 0.0 0
45.50 GDXJ1424V45.5 10.50 0.00 10.90 320.0 12.30 643.0 0.0 0
45.50 GDXJ1431V45.5 10.50 0.00 10.90 564.0 12.30 568.0 0.0 0
46.00 GDXJ1403V46 10.50 0.00 10.20 37.0 12.40 741.0 0.0 0
46.00 GDXJ1410V46 10.50 0.00 10.10 82.0 13.10 67.0 0.0 0
46.00 GDXJ1418V46 8.36 -2.74 11.40 1557.0 12.30 1458.0 10.0 15
46.00 GDXJ1424V46 11.10 0.00 11.40 284.0 12.80 643.0 0.0 0
46.00 GDXJ1431V46 11.00 0.00 11.40 287.0 12.80 613.0 0.0 0
46.50 GDXJ1403V46.5 10.90 0.00 10.70 67.0 12.60 37.0 0.0 0
46.50 GDXJ1410V46.5 11.20 0.00 10.70 25.0 14.40 396.0 0.0 0
46.50 GDXJ1424V46.5 11.50 0.00 11.80 594.0 13.30 585.0 0.0 0
46.50 GDXJ1431V46.5 11.40 0.00 11.90 457.0 13.40 939.0 0.0 0
47.00 GDXJ1403V47 11.50 0.00 11.20 37.0 13.10 34.0 0.0 0
47.00 GDXJ1410V47 11.30 0.00 11.10 45.0 14.90 68.0 0.0 0
47.00 GDXJ1418V47 12.10 0.00 12.40 871.0 13.30 793.0 0.0 0
47.00 GDXJ1424V47 12.10 0.00 12.40 300.0 13.80 643.0 0.0 0
47.50 GDXJ1403V47.5 11.90 0.00 11.70 67.0 13.80 20.0 0.0 0
47.50 GDXJ1410V47.5 11.90 0.00 11.50 30.0 15.40 30.0 0.0 0
47.50 GDXJ1424V47.5 12.50 0.00 12.80 601.0 14.30 586.0 0.0 0
48.00 GDXJ1403V48 12.50 0.00 12.20 67.0 14.10 37.0 0.0 0
48.00 GDXJ1410V48 12.30 0.00 12.10 30.0 16.00 40.0 0.0 0
48.00 GDXJ1418V48 13.32 0.22 13.40 1331.0 14.30 1448.0 40.0 81
48.00 GDXJ1424V48 13.00 0.00 13.40 264.0 14.80 643.0 0.0 0
48.50 GDXJ1403V48.5 12.90 0.00 12.70 67.0 14.80 20.0 0.0 0
48.50 GDXJ1410V48.5 12.90 0.00 12.70 10.0 16.40 30.0 0.0 0
48.50 GDXJ1424V48.5 13.50 0.00 13.90 274.0 15.30 653.0 0.0 0
49.00 GDXJ1403V49 13.50 0.00 13.20 37.0 15.40 543.0 0.0 0
49.00 GDXJ1410V49 12.80 0.00 13.10 30.0 16.90 32.0 0.0 0
49.00 GDXJ1418V49 7.60 -6.50 14.30 1712.0 15.30 1058.0 20.0 33
49.00 GDXJ1424V49 10.60 -3.40 14.40 470.0 15.80 1209.0 14.0 14
49.50 GDXJ1403V49.5 13.90 0.00 13.70 67.0 15.80 35.0 0.0 0
50.00 GDXJ1403V50 14.50 0.00 14.20 165.0 17.10 350.0 0.0 0
50.00 GDXJ1410V50 8.50 -5.60 13.90 227.0 17.90 316.0 7.0 7
50.00 GDXJ1418V50 12.20 -2.90 15.20 418.0 16.30 723.0 36.0 67
51.00 GDXJ1418V51 16.10 0.00 16.30 275.0 17.80 299.0 0.0 0
52.00 GDXJ1418V52 16.90 0.00 17.20 325.0 18.80 299.0 0.0 0
53.00 GDXJ1418V53 15.20 -2.20 18.30 230.0 19.80 937.0 2.0 60
54.00 GDXJ1418V54 18.20 0.00 18.00 334.0 21.90 334.0 0.0 0
55.00 GDXJ1418V55 13.00 -6.20 18.80 890.0 22.60 856.0 22.0 12