Guggenheim EW Enhanced Equity Common $18.62

down 0.00


22/4/2014 06:40 PM  |  NYSE : GEQ
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEQ historical data

Date Open High Low Close Volume
4/22/201418.5318.6218.5118.6242,157
4/21/201418.3418.5218.3418.5248,252
4/17/201418.3218.4818.3218.4663,821
4/16/201418.2318.3618.1618.3547,097
4/15/201418.1318.3117.9718.1294,182
4/14/201418.2418.2918.0118.0873,391
4/11/201418.3218.3218.1818.1953,437
4/10/201418.8819.0518.7818.8954,219
4/9/201418.8918.9918.7618.8848,603
4/8/201418.8018.8618.7018.7653,141
4/7/201418.9618.9618.7318.8037,803
4/4/201419.0919.1518.9618.9727,054
4/3/201419.0419.1219.0119.0824,087
4/2/201419.0519.0819.0019.0135,614
4/1/201418.8618.9818.8618.9722,175
3/31/201418.7218.8618.7218.8230,284
3/28/201418.7418.8018.6918.6918,005
3/27/201418.7418.7418.5818.7135,837
3/26/201418.7718.9218.6418.6940,423
3/25/201418.9018.9518.7518.7542,996
3/24/201418.9818.9818.7418.8131,984
3/21/201419.1719.1818.9118.9458,412
3/20/201419.0119.1418.9519.0948,533
3/19/201419.1119.1318.9719.0042,368
3/18/201419.0019.1118.9519.1132,858
3/17/201418.9019.0018.8818.9922,023
3/14/201418.7218.8518.6418.8320,171
3/13/201418.8318.8318.6518.7321,424
3/12/201418.7918.7918.6918.7626,758
3/11/201418.9318.9318.7518.8633,935
3/10/201418.8118.9518.7718.8947,097
3/7/201418.8718.8918.7918.8126,879
3/6/201418.7718.8318.7018.8334,260
3/5/201418.8418.8418.6418.7340,826
3/4/201418.8618.8618.7718.8426,682
3/3/201418.6518.7118.5318.6225,925
2/28/201418.7118.7618.6818.6935,930
2/27/201418.6618.7218.5618.6446,293
2/26/201418.5218.6318.4818.6033,339
2/25/201418.5318.5918.4918.5923,604
2/24/201418.6018.6618.4518.5231,285
2/21/201418.4718.5318.4518.5123,277
2/20/201418.3018.4518.3018.3525,566
2/19/201418.4518.6118.2718.2726,395
2/18/201418.4818.5118.3718.4334,714
2/14/201418.2518.4318.2518.4229,015
2/13/201418.2218.3718.0918.3224,599
2/12/201418.3918.3918.2318.2826,320
2/11/201418.0718.3218.0618.3218,996
2/10/201418.1118.1318.0618.0620,740
2/7/201417.7718.0517.7718.0527,507
2/6/201417.7417.8617.7017.7927,037
2/5/201417.6817.7217.5617.7238,989
2/4/201417.5917.7217.5717.6726,051
2/3/201417.8617.9217.5717.5859,875
1/31/201417.8117.9217.7317.8618,834
1/30/201417.8117.9817.7717.8834,071
1/29/201417.8417.9217.6617.7442,129
1/28/201417.9517.9917.8217.9052,962
1/27/201418.1318.1617.8417.9045,147
1/24/201418.3618.3918.1118.1941,954
1/23/201418.5918.5918.4318.4726,318
1/22/201418.5418.6318.5018.6048,103
1/21/201418.5818.6418.5118.6024,603
1/17/201418.5018.6118.5018.5513,890
1/16/201418.5418.5618.5018.5519,867
1/15/201418.5818.6218.5118.6222,124
1/14/201418.5318.5518.3718.5539,928
1/13/201418.5918.5918.5018.5421,884
1/10/201418.8418.9818.8418.9821,135
1/9/201418.8519.0318.7718.8231,083
1/8/201419.0019.0718.7718.8534,083
1/7/201418.9519.0218.9419.0032,449
1/6/201418.8718.9218.8018.9229,348
1/3/201418.8618.8618.7718.8613,937
1/2/201418.8918.8918.7018.7919,605
12/31/201318.6518.9018.6518.8927,976
12/30/201318.9518.9518.6218.6454,711
12/27/201318.9418.9518.7718.7721,229
12/26/201318.9118.9518.7818.8644,595
12/24/201318.7518.9618.7518.9028,475
12/23/201318.6918.7518.6718.7332,323
12/20/201318.5618.6818.5418.5919,647
12/19/201318.4618.6618.2618.5556,657
12/18/201318.4218.5318.3018.3934,140
12/17/201318.3418.3918.2318.3431,197
12/16/201318.2118.3418.2118.3448,888
12/13/201318.1418.2018.0618.2056,048
12/12/201318.1018.1618.0718.1382,320
12/11/201318.1618.1918.1018.1042,400
12/10/201317.9818.1417.9818.1028,219
12/9/201318.0518.1817.9918.1082,980
12/6/201318.0918.1518.0118.0633,585
12/5/201318.1018.1118.0118.0326,073
12/4/201318.0718.2018.0318.1033,505
12/3/201318.1718.1718.0418.0724,899
12/2/201318.1518.1918.1218.1758,558
11/29/201318.1518.1918.1318.1915,012
11/27/201318.0818.1418.0718.1322,959
11/26/201318.0718.1118.0718.0921,799
Trading Center