$26.54 -0.01 (%) Mkt Vector ETF Shs Market Vectors Germany Small-Cap ETF - NYSEARCA

Oct. 23, 2014 | 03:28 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GERJ historical data

Date Open High Low Close Volume
10/22/201426.5526.5526.5526.55190
10/21/201425.7725.7725.7725.770
10/20/201425.7725.7725.7725.77170
10/17/201425.6425.6625.6425.66551
10/16/201424.9325.0024.3825.002,689
10/15/201425.1825.1825.1825.18180
10/14/201425.3425.3425.3425.34230
10/13/201425.4125.4125.1925.195,390
10/10/201425.4425.4425.4425.44412
10/9/201426.2726.2726.2726.270
10/8/201426.5026.5026.2726.271,180
10/7/201426.8126.8126.4826.48417
10/6/201426.8226.9526.8226.837,001
10/3/201427.0027.0027.0027.00100
10/2/201427.0327.0327.0327.031,025
10/1/201427.4527.4527.4527.45101
9/30/201427.7827.7827.7827.780
9/29/201427.8727.8727.7727.786,357
9/26/201428.7528.7528.0528.054,700
9/25/201428.0628.2927.9028.284,519
9/24/201428.3128.3928.0128.2350,993
9/23/201428.7728.7728.4328.522,400
9/22/201428.6828.6828.6828.680
9/19/201428.7428.7828.6828.684,500
9/18/201428.8528.8528.8528.850
9/17/201428.8528.8528.8528.85314
9/16/201429.0929.0929.0929.090
9/15/201429.0929.0929.0929.090
9/12/201429.0929.0929.0929.09100
9/11/201428.7928.8428.7928.84330
9/10/201429.0429.0429.0429.04200
9/9/201429.0629.1429.0529.089,200
9/8/201429.3529.3529.3529.350
9/5/201429.3229.3629.3029.334,410
9/4/201429.2129.2129.1729.17500
9/3/201429.4529.5929.4529.494,866
9/2/201429.1929.2729.1829.244,890
8/29/201428.9529.2028.9429.193,463
8/28/201429.6229.6229.6229.620
8/27/201429.5429.5429.5429.540
8/26/201429.5229.6329.5229.545,005
8/25/201429.5529.5729.5229.531,120
8/22/201429.4029.5129.4029.491,671
8/21/201429.3229.5029.3229.411,572
8/20/201429.2429.3229.2429.272,803
8/19/201429.3029.6329.3029.557,558
8/18/201429.1029.3129.0929.2010,354
8/15/201429.1229.1328.9429.071,672
8/14/201429.0029.2328.9529.142,400
8/13/201429.1929.1928.7328.837,901
8/12/201428.7528.8528.7528.75931
8/11/201429.4929.4929.0329.116,325
8/8/201428.3828.5328.3828.532,600
8/7/201428.8228.8228.1928.284,107
8/6/201428.5428.7328.4528.5420,614
8/5/201428.6828.9328.4128.417,050
8/4/201428.9329.0228.8428.841,923
8/1/201428.8529.1828.8529.0016,316
7/31/201429.6629.6629.2729.271,660
7/30/201430.2530.3430.1130.1721,268
7/29/201430.5230.6230.2830.3026,640
7/28/201430.1530.3530.1530.352,600
7/25/201430.6530.8030.5730.639,700
7/24/201430.9831.1230.9431.0612,114
7/23/201430.8830.9830.8330.9622,370
7/22/201430.4230.9530.4230.798,895
7/21/201430.5530.5530.5430.541,700
7/18/201430.5730.7930.5730.79580
7/17/201431.1831.1831.1831.18505
7/16/201431.0631.2731.0631.271,900
7/15/201430.9630.9630.9630.96275
7/14/201431.4431.6931.4431.583,900
7/11/201431.1631.2831.1331.1713,941
7/10/201431.6731.6731.6731.670
7/9/201431.3631.6731.3631.671,397
7/8/201432.3632.3631.5231.52806
7/7/201432.4732.5332.3032.302,217
7/3/201432.4732.4732.4732.470
7/2/201432.4932.4932.3432.471,547
7/1/201432.2532.4632.2532.46598
6/30/201431.8331.9731.8331.97445
6/27/201431.8832.0531.8832.051,074
6/26/201432.1232.1232.1232.120
6/25/201432.1232.1232.1232.12618
6/24/201431.9932.1531.9932.14400
6/20/201432.3932.3932.3932.390
6/19/201432.5032.5032.3932.391,025
6/18/201432.1932.2832.0732.112,441
6/17/201432.0732.0731.8531.933,400
6/16/201432.4932.4932.4932.490
6/13/201432.4932.4932.4932.490
6/12/201432.4932.4932.4932.490
6/11/201432.4932.4932.4932.490
6/10/201432.4932.4932.4932.490
6/9/201432.4932.4932.4932.49303
6/6/201431.9131.9131.9131.910
6/5/201431.7831.7831.7831.780
6/4/201431.7531.7531.7531.750
6/3/201431.9131.9131.9131.910
6/2/201431.9131.9131.9131.91365
  • Showing 1-100 of 891 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center