Market Vectors Germany Small-Cap ETF $30.60

up +0.29


17/4/2014 06:40 PM  |  NYSEARCA : GERJ
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GERJ historical data

Date Open High Low Close Volume
4/17/201430.7230.7230.5030.602,494
4/16/201430.3130.3130.3130.31100
4/15/201429.3729.3729.3729.370
4/14/201430.2430.2430.0330.03260
4/11/201430.9030.9030.9030.900
4/10/201430.9030.9030.9030.9030
4/9/201430.9030.9030.9030.909
4/8/201430.9030.9030.9030.90453
4/7/201431.0531.0530.8930.891,840
4/4/201431.5431.5431.5431.540
4/3/201431.3731.5431.3731.54325
4/2/201431.5431.5531.5431.551,200
4/1/201431.5631.5631.5031.511,305
3/31/201430.9630.9630.9630.9657
3/28/201430.9630.9630.9630.96100
3/27/201430.5030.5030.5030.50700
3/26/201430.8930.8930.8930.89202
3/25/201430.5130.5630.5030.501,631
3/24/201430.2430.2430.1530.15200
3/21/201430.9730.9730.9030.90464
3/20/201430.9730.9730.9730.97175
3/19/201431.5031.5031.2431.24780
3/18/201431.5131.5131.5131.51100
3/17/201431.0531.4131.0531.41299
3/14/201430.6330.6330.6330.63315
3/13/201430.2630.3930.2630.392,000
3/12/201430.9630.9630.9630.960
3/11/201431.8731.8731.8731.8750
3/10/201431.8331.8731.8331.87328
3/7/201432.5032.5032.5032.50430
3/6/201432.0332.4732.0332.471,590
3/5/201431.7031.9631.7031.96600
3/4/201431.0231.0231.0231.021
3/3/201431.5631.5630.6931.0217,622
2/28/201431.9931.9931.9931.99503
2/27/201431.6631.6631.6631.66360
2/26/201431.6531.6531.4531.652,000
2/25/201431.9931.9931.8031.801,624
2/24/201431.9831.9831.9831.981,077
2/21/201431.6931.6931.5931.674,249
2/20/201431.8031.8031.8031.8043
2/19/201431.9931.9931.8031.801,599
2/18/201431.7732.0031.7531.811,270
2/14/201431.3931.3931.3931.39171
2/13/201431.3731.3731.3731.3716
2/12/201431.3531.3931.2231.371,630
2/11/201431.3431.3431.3431.34150
2/10/201430.8230.8230.8230.82287
2/7/201430.9230.9230.9230.92199
2/6/201430.0430.0430.0430.04201
2/5/201429.5029.5029.5029.50155
2/4/201429.5329.5329.3429.502,766
2/3/201430.5130.5129.5929.592,323
1/31/201430.1630.1630.1630.160
1/30/201430.1630.1630.1630.16575
1/29/201430.7030.7030.7030.70227
1/28/201431.0931.0930.6830.71869
1/27/201430.4130.4130.4130.41242
1/24/201431.0031.0030.2030.206,337
1/23/201431.6331.6331.1831.301,293
1/22/201431.6331.6331.1631.161,076
1/21/201431.2531.9231.2531.861,204
1/17/201431.7231.7231.4731.47695
1/16/201431.7531.7531.0131.013,868
1/15/201431.7632.0231.5332.021,725
1/14/201431.5731.5731.5731.57228
1/13/201431.6131.6130.6530.655,621
1/10/201430.4031.2530.4031.251,510
1/9/201427.0927.0927.0927.090
1/8/201430.3930.3930.0230.02925
1/7/201430.1430.1430.1430.14145
1/6/201430.1130.1130.1130.1188
1/3/201430.1130.1130.1130.110
1/2/201430.1130.1130.1130.11189
12/31/201330.3930.3930.3930.39537
12/30/201330.4930.4930.4930.4935
12/27/201330.2430.4930.2430.49628
12/26/201330.1030.1030.1030.10264
12/24/201329.4029.9929.4029.991,019
12/23/201329.8829.8829.3729.502,901
12/20/201330.0030.0030.0030.000
12/19/201330.0030.0030.0030.00226
12/18/201329.9929.9929.5529.55565
12/17/201329.5329.9929.4829.555,630
12/16/201329.1029.8529.1029.421,525
12/13/201329.1229.1229.0229.041,306
12/12/201329.1629.1929.1229.18850
12/11/201329.6529.6529.5929.59500
12/10/201329.7629.8529.7529.751,858
12/9/201329.9229.9229.4829.482,646
12/6/201329.3429.4729.3429.34800
12/5/201329.1029.7629.0129.758,540
12/4/201328.5429.1628.5428.921,500
12/3/201329.7529.8929.3829.892,591
12/2/201329.7530.0029.7529.791,500
11/29/201329.7529.7529.7529.750
11/27/201329.7529.7529.7529.75100
11/26/201329.6029.7629.5029.759,600
11/25/201330.1330.1329.5229.603,349
11/22/201329.4330.0029.4329.892,657
Trading Center