MARKET VECTORS GERMANY SMALL-C $25.11

up +0.11


17/5/2013 04:17 PM  |  NYSEARCA : GERJ  |  Industries :
Type:

GERJ historical data

Date Open High Low Close Volume
12/21/2012 23.19 23.19 23.19 23.19 1
12/20/2012 23.51 23.51 23.51 23.51 2
12/19/2012 23.50 23.53 23.50 23.52 68
12/18/2012 23.00 23.00 23.00 23.00 0
12/17/2012 22.99 23.00 22.99 23.00 2
12/14/2012 22.79 22.79 22.79 22.79 0
12/13/2012 22.79 22.79 22.79 22.79 0
12/12/2012 22.71 22.79 22.55 22.79 26
12/11/2012 22.50 22.63 22.50 22.63 5
12/10/2012 22.30 22.30 22.29 22.29 3
12/7/2012 22.39 22.39 22.39 22.39 2
12/6/2012 21.93 21.93 21.93 21.93 0
12/5/2012 21.93 21.93 21.93 21.93 0
12/4/2012 21.93 21.93 21.93 21.93 0
12/3/2012 21.93 21.93 21.93 21.93 0
11/30/2012 21.93 21.93 21.93 21.93 0
11/29/2012 21.93 21.93 21.93 21.93 0
11/28/2012 21.93 21.93 21.93 21.93 0
11/27/2012 21.93 21.93 21.93 21.93 0
11/26/2012 21.81 21.93 21.67 21.93 8
11/23/2012 21.67 21.67 21.67 21.67 1
11/21/2012 20.56 20.56 20.56 20.56 0
11/20/2012 20.56 20.56 20.56 20.56 0
11/19/2012 20.56 20.56 20.56 20.56 0
11/16/2012 20.58 20.58 20.56 20.56 3
11/15/2012 20.63 20.68 20.63 20.68 2
11/14/2012 20.80 20.80 20.80 20.80 4
11/13/2012 21.65 21.65 21.65 21.65 0
11/12/2012 21.65 21.65 21.65 21.65 0
11/9/2012 21.65 21.65 21.65 21.65 0
11/8/2012 21.65 21.65 21.65 21.65 0
11/7/2012 21.65 21.65 21.65 21.65 0
11/6/2012 21.65 21.65 21.65 21.65 3
11/5/2012 21.46 21.46 21.46 21.46 2
11/2/2012 21.84 21.84 21.84 21.84 0
11/1/2012 21.84 21.84 21.84 21.84 0
10/31/2012 21.51 21.90 21.51 21.84 11
10/26/2012 21.56 21.56 21.56 21.56 0
10/25/2012 21.47 21.56 21.47 21.56 11
10/24/2012 21.36 21.36 21.36 21.36 0
10/23/2012 21.36 21.36 21.36 21.36 2
10/22/2012 21.78 21.78 21.78 21.78 0
10/19/2012 21.77 21.78 21.77 21.78 4
10/18/2012 22.04 22.04 22.04 22.04 2
10/17/2012 22.03 22.09 22.00 22.09 14
10/16/2012 22.03 22.03 22.03 22.03 3
10/15/2012 21.49 21.61 21.49 21.58 12
10/12/2012 21.44 21.44 21.44 21.44 2
10/11/2012 21.44 21.44 21.44 21.44 1
10/10/2012 21.40 21.40 21.40 21.40 0
10/9/2012 21.40 21.40 21.40 21.40 4
10/8/2012 21.98 21.98 21.98 21.98 0
10/5/2012 21.62 21.98 21.61 21.98 12
10/4/2012 21.30 21.30 21.30 21.30 2
10/3/2012 21.17 21.17 21.17 21.17 0
10/2/2012 21.17 21.17 21.17 21.17 0
10/1/2012 21.17 21.17 21.17 21.17 0
9/28/2012 21.03 21.17 21.03 21.17 4
9/27/2012 21.18 21.18 21.01 21.01 3
9/26/2012 21.07 21.07 21.07 21.07 0
9/25/2012 21.07 21.07 21.07 21.07 1
9/24/2012 20.94 20.94 20.94 20.94 1
9/21/2012 21.32 21.32 21.32 21.32 5
9/20/2012 20.86 20.91 20.86 20.91 11
9/19/2012 21.61 21.61 21.61 21.61 0
9/18/2012 21.26 21.61 21.26 21.61 15
9/17/2012 22.04 22.04 21.36 21.80 12
9/14/2012 20.98 20.98 20.98 20.98 0
9/13/2012 20.98 20.98 20.98 20.98 0
9/12/2012 21.48 21.48 20.98 20.98 23
9/11/2012 21.00 21.00 21.00 21.00 2
9/10/2012 20.96 20.96 20.96 20.96 3
9/7/2012 20.69 20.93 20.69 20.93 24
9/6/2012 20.08 20.08 20.08 20.08 0
9/5/2012 20.13 20.13 19.97 20.08 13
9/4/2012 20.13 20.13 20.13 20.13 0
8/31/2012 20.13 20.13 20.13 20.13 0
8/30/2012 20.13 20.13 20.13 20.13 0
8/29/2012 20.13 20.13 20.13 20.13 2
8/28/2012 19.89 19.89 19.89 19.89 0
8/27/2012 19.89 19.89 19.89 19.89 0
8/24/2012 19.73 19.90 19.72 19.89 18
8/23/2012 19.86 19.86 19.86 19.86 0
8/22/2012 19.86 19.86 19.86 19.86 2
8/21/2012 19.90 19.90 19.90 19.90 0
8/20/2012 19.66 19.90 19.66 19.90 20
8/17/2012 19.76 19.76 19.76 19.76 4
8/16/2012 19.45 19.45 19.45 19.45 0
8/15/2012 19.45 19.45 19.45 19.45 0
8/14/2012 19.89 19.89 19.45 19.45 7
8/13/2012 19.40 19.40 19.40 19.40 7
8/10/2012 19.27 19.39 19.27 19.39 2
8/9/2012 20.04 20.04 20.04 20.04 0
8/8/2012 20.04 20.04 20.04 20.04 0
8/7/2012 20.04 20.04 20.04 20.04 0
8/6/2012 20.04 20.04 20.04 20.04 3
8/3/2012 19.85 19.85 19.85 19.85 2
8/2/2012 19.22 19.22 19.22 19.22 0
8/1/2012 19.22 19.22 19.22 19.22 7
7/31/2012 19.39 19.39 19.39 19.39 0
Marketplace
Trading Center