$28.68 -0.17 (%) Mkt Vector ETF Shs Market Vectors Germany Small-Cap ETF - NYSEARCA

Sep. 19, 2014 | 03:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GERJ historical data

Date Open High Low Close Volume
11/27/201329.7529.7529.7529.75100
11/26/201329.6029.7629.5029.759,600
11/25/201330.1330.1329.5229.603,349
11/22/201329.4330.0029.4329.892,657
11/21/201329.5929.5929.5929.59802
11/20/201329.9029.9029.9029.90401
11/19/201329.4029.6829.0429.444,240
11/18/201330.0730.0730.0730.07100
11/15/201329.4329.4329.3929.401,650
11/14/201330.0830.0829.3129.31580
11/13/201329.6229.6229.0129.542,934
11/12/201329.5929.5929.5929.59150
11/11/201329.6429.6429.6429.640
11/8/201329.5029.6429.5029.64950
11/7/201329.9530.0228.8129.771,895
11/6/201330.6430.6530.1730.174,204
11/5/201330.2630.2629.6329.806,194
11/4/201329.4830.2029.4830.203,275
11/1/201329.3729.3729.3729.37100
10/31/201330.2030.2029.6129.643,200
10/30/201330.2630.3330.1230.282,500
10/29/201329.8930.0929.8030.053,666
10/28/201330.0030.0029.6429.801,066
10/25/201330.3330.3329.8130.249,010
10/24/201330.3930.4030.1430.161,745
10/23/201330.4230.4530.3030.304,478
10/22/201330.2030.4930.1930.383,462
10/21/201329.9330.2529.8530.256,706
10/18/201329.5729.6229.5229.575,307
10/17/201328.9529.2628.9529.162,681
10/16/201328.7928.8028.5628.763,380
10/15/201328.7328.8128.6428.733,226
10/14/201328.2528.4728.2128.473,000
10/11/201328.4728.4728.1628.3611,278
10/10/201327.7628.4527.7628.3211,279
10/9/201327.4427.8027.4427.784,350
10/8/201327.7327.7327.7327.73700
10/7/201328.3528.3528.3528.350
10/4/201328.1228.3528.1228.351,100
10/3/201328.1228.4828.1228.481,342
10/2/201328.3928.5028.3928.50600
10/1/201327.7027.7027.7027.700
9/30/201327.7027.7027.7027.70360
9/27/201328.0928.1028.0328.101,600
9/26/201327.8727.8727.8727.87100
9/25/201327.6527.8927.6527.892,700
9/24/201327.8727.8727.5627.87600
9/23/201327.9727.9727.5927.897,138
9/20/201327.8727.8727.8727.87177
9/19/201328.1328.1328.1328.13100
9/18/201327.5728.3227.5128.322,758
9/17/201327.5527.5627.5527.564,000
9/16/201327.7827.8027.6027.601,391
9/13/201327.2927.2927.2927.29100
9/12/201327.3627.3627.3627.363,654
9/11/201327.4627.4627.3627.371,440
9/10/201327.1527.3327.1527.176,813
9/9/201326.5026.9226.5026.92900
9/6/201326.4626.5026.4026.42925
9/5/201326.6626.6626.2626.571,870
9/4/201326.1526.1526.1526.150
9/3/201326.1526.1526.1526.150
8/30/201326.1526.1526.1526.15354
8/29/201326.0026.0026.0026.000
8/28/201326.0026.0026.0026.001,300
8/27/201326.6026.6026.5026.502,170
8/26/201327.3427.4026.9526.954,285
8/23/201327.3627.3627.2627.361,271
8/22/201327.1627.1827.0227.102,100
8/21/201326.9526.9626.9526.96400
8/20/201326.5827.0426.5826.993,772
8/19/201326.9126.9226.9126.921,200
8/16/201327.0027.0326.9127.025,200
8/15/201326.7026.8526.3126.854,625
8/14/201326.9527.0326.9527.0311,383
8/13/201326.7326.8126.5426.813,800
8/12/201326.4526.5826.4526.542,788
8/9/201326.6626.6626.6226.654,100
8/8/201326.4926.6226.4926.576,250
8/7/201326.1026.1925.7726.19720
8/6/201326.0626.0626.0626.06150
8/5/201326.1626.1626.0726.07400
8/2/201325.7526.0025.7526.00300
8/1/201325.7225.7225.7225.720
7/31/201325.7225.7225.7225.72137
7/30/201325.6725.6725.2825.62300
7/29/201325.1725.1725.1725.17100
7/26/201325.0625.0625.0625.06100
7/25/201325.1525.1525.1525.150
7/24/201325.1525.1525.1525.150
7/23/201325.1525.1525.1525.15100
7/22/201324.9825.0824.9825.081,450
7/19/201325.0025.0025.0025.000
7/18/201324.9325.0024.9325.00310
7/17/201325.0025.0025.0025.00728
7/16/201324.7824.7824.7824.780
7/15/201324.7824.7824.7824.78100
7/12/201324.3024.3024.3024.300
7/11/201324.3024.3024.3024.300
7/10/201324.3624.3624.2324.301,424
  • Showing 201-300 of 868 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 9
  • >>
Trading Center