$25.77 +0.11 (%) Mkt Vector ETF Shs Market Vectors Germany Small-Cap ETF - NYSEARCA

Oct. 20, 2014 | 02:31 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GERJ historical data

Date Open High Low Close Volume
12/30/201330.4930.4930.4930.4935
12/27/201330.2430.4930.2430.49628
12/26/201330.1030.1030.1030.10264
12/24/201329.4029.9929.4029.991,019
12/23/201329.8829.8829.3729.502,901
12/20/201327.4427.4427.4427.440
12/19/201330.0030.0030.0030.00226
12/18/201329.9929.9929.5529.55565
12/17/201329.5329.9929.4829.555,630
12/16/201329.1029.8529.1029.421,525
12/13/201329.1229.1229.0229.041,306
12/12/201329.1629.1929.1229.18850
12/11/201329.6529.6529.5929.59500
12/10/201329.7629.8529.7529.751,858
12/9/201329.9229.9229.4829.482,646
12/6/201329.3429.4729.3429.34800
12/5/201329.1029.7629.0129.758,540
12/4/201328.5429.1628.5428.921,500
12/3/201329.7529.8929.3829.892,591
12/2/201329.7530.0029.7529.791,500
11/29/201329.7529.7529.7529.750
11/27/201329.7529.7529.7529.75100
11/26/201329.6029.7629.5029.759,600
11/25/201330.1330.1329.5229.603,349
11/22/201329.4330.0029.4329.892,657
11/21/201329.5929.5929.5929.59802
11/20/201329.9029.9029.9029.90401
11/19/201329.4029.6829.0429.444,240
11/18/201330.0730.0730.0730.07100
11/15/201329.4329.4329.3929.401,650
11/14/201330.0830.0829.3129.31580
11/13/201329.6229.6229.0129.542,934
11/12/201329.5929.5929.5929.59150
11/11/201329.6429.6429.6429.640
11/8/201329.5029.6429.5029.64950
11/7/201329.9530.0228.8129.771,895
11/6/201330.6430.6530.1730.174,204
11/5/201330.2630.2629.6329.806,194
11/4/201329.4830.2029.4830.203,275
11/1/201329.3729.3729.3729.37100
10/31/201330.2030.2029.6129.643,200
10/30/201330.2630.3330.1230.282,500
10/29/201329.8930.0929.8030.053,666
10/28/201330.0030.0029.6429.801,066
10/25/201330.3330.3329.8130.249,010
10/24/201330.3930.4030.1430.161,745
10/23/201330.4230.4530.3030.304,478
10/22/201330.2030.4930.1930.383,462
10/21/201329.9330.2529.8530.256,706
10/18/201329.5729.6229.5229.575,307
10/17/201328.9529.2628.9529.162,681
10/16/201328.7928.8028.5628.763,380
10/15/201328.7328.8128.6428.733,226
10/14/201328.2528.4728.2128.473,000
10/11/201328.4728.4728.1628.3611,278
10/10/201327.7628.4527.7628.3211,279
10/9/201327.4427.8027.4427.784,350
10/8/201327.7327.7327.7327.73700
10/7/201328.3528.3528.3528.350
10/4/201328.1228.3528.1228.351,100
10/3/201328.1228.4828.1228.481,342
10/2/201328.3928.5028.3928.50600
10/1/201327.7027.7027.7027.700
9/30/201327.7027.7027.7027.70360
9/27/201328.0928.1028.0328.101,600
9/26/201327.8727.8727.8727.87100
9/25/201327.6527.8927.6527.892,700
9/24/201327.8727.8727.5627.87600
9/23/201327.9727.9727.5927.897,138
9/20/201327.8727.8727.8727.87177
9/19/201328.1328.1328.1328.13100
9/18/201327.5728.3227.5128.322,758
9/17/201327.5527.5627.5527.564,000
9/16/201327.7827.8027.6027.601,391
9/13/201327.2927.2927.2927.29100
9/12/201327.3627.3627.3627.363,654
9/11/201327.4627.4627.3627.371,440
9/10/201327.1527.3327.1527.176,813
9/9/201326.5026.9226.5026.92900
9/6/201326.4626.5026.4026.42925
9/5/201326.6626.6626.2626.571,870
9/4/201326.1526.1526.1526.150
9/3/201326.1526.1526.1526.150
8/30/201326.1526.1526.1526.15354
8/29/201326.0026.0026.0026.000
8/28/201326.0026.0026.0026.001,300
8/27/201326.6026.6026.5026.502,170
8/26/201327.3427.4026.9526.954,285
8/23/201327.3627.3627.2627.361,271
8/22/201327.1627.1827.0227.102,100
8/21/201326.9526.9626.9526.96400
8/20/201326.5827.0426.5826.993,772
8/19/201326.9126.9226.9126.921,200
8/16/201327.0027.0326.9127.025,200
8/15/201326.7026.8526.3126.854,625
8/14/201326.9527.0326.9527.0311,383
8/13/201326.7326.8126.5426.813,800
8/12/201326.4526.5826.4526.542,788
8/9/201326.6626.6626.6226.654,100
8/8/201326.4926.6226.4926.576,250
  • Showing 201-300 of 889 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 9
  • >>
Trading Center