$28.60 +0.03 (%) Mkt Vector ETF Shs Market Vectors Germany Small-Cap ETF - NYSEARCA

Nov. 26, 2014 | 12:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GERJ historical data

Date Open High Low Close Volume
2/6/201430.0430.0430.0430.04201
2/5/201429.5029.5029.5029.50155
2/4/201429.5329.5329.3429.502,766
2/3/201430.5130.5129.5929.592,323
1/31/201430.1630.1630.1630.1680
1/30/201430.1630.1630.1630.16575
1/29/201430.7030.7030.7030.70227
1/28/201431.0931.0930.6830.71869
1/27/201430.4130.4130.4130.41242
1/24/201431.0031.0030.2030.206,337
1/23/201431.6331.6331.1831.301,293
1/22/201431.6331.6331.1631.161,076
1/21/201431.2531.9231.2531.861,204
1/17/201431.7231.7231.4731.47695
1/16/201431.7531.7531.0131.013,868
1/15/201431.7632.0231.5332.021,725
1/14/201431.5731.5731.5731.57228
1/13/201431.6131.6130.6530.655,621
1/10/201430.4031.2530.4031.251,510
1/9/201427.0927.0927.0927.090
1/8/201430.3930.3930.0230.02925
1/7/201430.1430.1430.1430.14145
1/6/201430.1130.1130.1130.1188
1/3/201427.0927.0927.0927.090
1/2/201430.1130.1130.1130.11189
12/31/201330.3930.3930.3930.39537
12/30/201330.4930.4930.4930.4935
12/27/201330.2430.4930.2430.49628
12/26/201330.1030.1030.1030.10264
12/24/201329.4029.9929.4029.991,019
12/23/201329.8829.8829.3729.502,901
12/20/201327.4427.4427.4427.440
12/19/201330.0030.0030.0030.00226
12/18/201329.9929.9929.5529.55565
12/17/201329.5329.9929.4829.555,630
12/16/201329.1029.8529.1029.421,525
12/13/201329.1229.1229.0229.041,306
12/12/201329.1629.1929.1229.18850
12/11/201329.6529.6529.5929.59500
12/10/201329.7629.8529.7529.751,858
12/9/201329.9229.9229.4829.482,646
12/6/201329.3429.4729.3429.34800
12/5/201329.1029.7629.0129.758,540
12/4/201328.5429.1628.5428.921,500
12/3/201329.7529.8929.3829.892,591
12/2/201329.7530.0029.7529.791,500
11/29/201329.7529.7529.7529.750
11/27/201329.7529.7529.7529.75100
11/26/201329.6029.7629.5029.759,600
11/25/201330.1330.1329.5229.603,349
11/22/201329.4330.0029.4329.892,657
11/21/201329.5929.5929.5929.59802
11/20/201329.9029.9029.9029.90401
11/19/201329.4029.6829.0429.444,240
11/18/201330.0730.0730.0730.07100
11/15/201329.4329.4329.3929.401,650
11/14/201330.0830.0829.3129.31580
11/13/201329.6229.6229.0129.542,934
11/12/201329.5929.5929.5929.59150
11/11/201329.6429.6429.6429.640
11/8/201329.5029.6429.5029.64950
11/7/201329.9530.0228.8129.771,895
11/6/201330.6430.6530.1730.174,204
11/5/201330.2630.2629.6329.806,194
11/4/201329.4830.2029.4830.203,275
11/1/201329.3729.3729.3729.37100
10/31/201330.2030.2029.6129.643,200
10/30/201330.2630.3330.1230.282,500
10/29/201329.8930.0929.8030.053,666
10/28/201330.0030.0029.6429.801,066
10/25/201330.3330.3329.8130.249,010
10/24/201330.3930.4030.1430.161,745
10/23/201330.4230.4530.3030.304,478
10/22/201330.2030.4930.1930.383,462
10/21/201329.9330.2529.8530.256,706
10/18/201329.5729.6229.5229.575,307
10/17/201328.9529.2628.9529.162,681
10/16/201328.7928.8028.5628.763,380
10/15/201328.7328.8128.6428.733,226
10/14/201328.2528.4728.2128.473,000
10/11/201328.4728.4728.1628.3611,278
10/10/201327.7628.4527.7628.3211,279
10/9/201327.4427.8027.4427.784,350
10/8/201327.7327.7327.7327.73700
10/7/201328.3528.3528.3528.350
10/4/201328.1228.3528.1228.351,100
10/3/201328.1228.4828.1228.481,342
10/2/201328.3928.5028.3928.50600
10/1/201327.7027.7027.7027.700
9/30/201327.7027.7027.7027.70360
9/27/201328.0928.1028.0328.101,600
9/26/201327.8727.8727.8727.87100
9/25/201327.6527.8927.6527.892,700
9/24/201327.8727.8727.5627.87600
9/23/201327.9727.9727.5927.897,138
9/20/201327.8727.8727.8727.87177
9/19/201328.1328.1328.1328.13100
9/18/201327.5728.3227.5128.322,758
9/17/201327.5527.5627.5527.564,000
9/16/201327.7827.8027.6027.601,391
  • Showing 201-300 of 915 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 10
  • >>
Trading Center