Mkt Vector ETF Shs Market Vectors Germany Small-Cap ETF $29.19

down -0.35


29/8/2014 12:19 PM  |  NYSEARCA : GERJ
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GERJ historical data

Date Open High Low Close Volume
6/18/201325.1925.1925.1925.19150
6/17/201325.0625.1825.0625.18550
6/14/201325.1225.2225.1225.19750
6/13/201325.0325.0325.0325.030
6/12/201325.0325.0325.0325.03200
6/11/201324.9224.9724.9224.971,348
6/10/201325.2625.2625.2325.231,020
6/7/201324.9325.0824.7524.981,225
6/6/201324.9924.9924.9924.990
6/5/201324.9924.9924.9924.990
6/4/201325.1625.1624.9924.993,782
6/3/201325.2625.2725.2125.212,063
5/31/201325.4725.4725.4725.470
5/30/201325.4625.4725.3325.471,348
5/29/201325.1125.1825.1125.181,900
5/28/201324.9025.3024.9025.30553
5/24/201324.8324.8324.8324.83100
5/23/201325.5025.5025.5025.500
5/22/201325.3625.5025.3625.502,000
5/21/201325.2625.2625.2625.26129
5/20/201325.1625.1625.1625.16100
5/17/201325.1125.1125.1125.11700
5/16/201325.0025.0025.0025.00350
5/15/201324.7724.8724.7724.86300
5/14/201324.9224.9224.9224.922,800
5/13/201324.8724.8724.8724.870
5/10/201324.8624.8724.8624.871,400
5/9/201324.9324.9324.9324.931,000
5/8/201324.8525.0024.7824.8054,850
5/7/201324.5324.5324.5324.531,000
5/6/201324.4024.4024.4024.40500
5/3/201324.0624.0624.0624.060
5/2/201324.0624.0624.0624.06500
5/1/201324.0024.0024.0024.00200
4/30/201323.8623.8623.8623.860
4/29/201323.8223.8623.8223.862,025
4/26/201323.5823.5823.5823.580
4/25/201323.5823.5823.5823.581,782
4/24/201323.4123.4923.4123.49200
4/23/201323.2123.3723.2123.371,900
4/22/201322.8523.0522.8523.051,400
4/19/201322.8822.8822.8822.88200
4/18/201322.7322.7522.2022.723,175
4/17/201322.7322.7322.7022.70500
4/16/201323.3023.3023.3023.300
4/15/201323.0923.3023.0623.301,500
4/12/201323.6023.6023.6023.600
4/11/201323.6023.6023.6023.600
4/10/201323.6023.6023.6023.60100
4/9/201323.2723.3223.2723.32700
4/8/201323.2623.2623.2623.260
4/5/201323.2623.2623.2623.26131
4/4/201323.5223.5223.5223.520
4/3/201323.5223.5223.5223.52100
4/2/201323.4023.4023.4023.40203
4/1/201323.4423.4423.4423.440
3/28/201323.2123.4423.2123.442,700
3/27/201323.1923.2323.1723.23400
3/26/201323.6023.6323.5123.63400
3/25/201323.7323.7323.7323.73107
3/22/201323.8223.8223.7723.791,600
3/21/201323.6223.6223.5123.59600
3/20/201323.7023.7723.7023.771,527
3/19/201323.7623.7623.7623.76100
3/18/201324.0924.1524.0924.122,226
3/15/201324.3124.4124.3124.41800
3/14/201323.9323.9323.9323.930
3/13/201323.9323.9323.9323.93900
3/12/201324.1824.1824.1824.185,600
3/11/201324.0724.0724.0724.070
3/8/201324.2124.2124.0724.07200
3/7/201324.3224.3824.3124.31614
3/6/201324.2124.2124.1424.202,594
3/5/201324.2324.2324.2324.23100
3/4/201324.1624.1624.1624.160
3/1/201324.0224.1623.9724.164,700
2/28/201324.3924.3924.3924.393,663
2/27/201324.1824.3324.1824.33200
2/26/201323.9223.9523.8723.951,568
2/25/201324.4324.5324.4324.53700
2/22/201324.2524.4124.2524.411,100
2/21/201324.1224.2724.1224.27300
2/20/201325.0625.0624.5024.5012,716
2/19/201324.7825.0524.7725.0412,016
2/15/201324.4124.4324.3024.4044,950
2/14/201324.6524.6524.6524.650
2/13/201324.6524.6524.6524.65245
2/12/201324.3124.3124.3124.311,200
2/11/201324.0924.0924.0924.09100
2/8/201323.8823.8823.8823.880
2/7/201323.8823.8823.8823.88300
2/6/201323.9724.0923.9724.0910,809
2/5/201324.0024.1024.0024.097,930
2/4/201324.0524.1223.8223.822,300
2/1/201323.9323.9323.9323.93300
1/31/201323.8023.8723.8023.843,406
1/30/201323.9924.0323.9723.9713,105
1/29/201324.0024.0123.6623.973,450
1/28/201324.1424.2024.1324.141,157
1/25/201323.9524.0423.9524.011,948
Trading Center