MARKET VECTORS GERMANY SMALL-C $25.50


22/5/2013 10:22 AM  |  NYSEARCA : GERJ  |  Industries :
Type:

GERJ historical data

Date Open High Low Close Volume
8/3/2012 19.85 19.85 19.85 19.85 2
8/2/2012 19.22 19.22 19.22 19.22 0
8/1/2012 19.22 19.22 19.22 19.22 7
7/31/2012 19.39 19.39 19.39 19.39 0
7/30/2012 19.39 19.39 19.39 19.39 0
7/27/2012 19.39 19.39 19.39 19.39 2
7/26/2012 19.14 19.14 19.14 19.14 0
7/25/2012 19.14 19.14 19.14 19.14 0
7/24/2012 19.14 19.14 19.14 19.14 0
7/23/2012 19.14 19.14 19.14 19.14 0
7/20/2012 19.14 19.14 19.14 19.14 1
7/19/2012 19.56 19.84 19.56 19.84 8
7/18/2012 19.47 19.47 19.16 19.22 3
7/17/2012 18.82 18.82 18.82 18.82 0
7/16/2012 18.82 18.82 18.82 18.82 0
7/13/2012 18.82 18.82 18.82 18.82 0
7/12/2012 18.82 18.82 18.82 18.82 0
7/11/2012 18.82 18.82 18.82 18.82 0
7/10/2012 18.82 18.82 18.82 18.82 0
7/9/2012 18.82 18.82 18.82 18.82 4
7/6/2012 19.40 19.40 19.40 19.40 0
7/5/2012 19.40 19.40 19.40 19.40 0
7/3/2012 19.40 19.40 19.40 19.40 0
7/2/2012 19.40 19.40 19.40 19.40 6
6/29/2012 19.03 19.03 19.03 19.03 1
6/28/2012 18.26 18.26 18.26 18.26 0
6/27/2012 18.26 18.26 18.26 18.26 0
6/26/2012 18.67 18.67 18.26 18.26 2
6/25/2012 19.43 19.43 19.43 19.43 0
6/22/2012 19.43 19.43 19.43 19.43 0
6/21/2012 19.43 19.43 19.43 19.43 0
6/20/2012 19.43 19.43 19.43 19.43 1
6/19/2012 18.57 18.57 18.57 18.57 0
6/18/2012 18.57 18.57 18.57 18.57 0
6/15/2012 18.57 18.57 18.57 18.57 2
6/14/2012 18.30 18.30 18.30 18.30 0
6/13/2012 18.30 18.30 18.30 18.30 0
6/12/2012 18.30 18.30 18.30 18.30 0
6/11/2012 18.30 18.30 18.30 18.30 1
6/8/2012 19.04 19.04 19.04 19.04 0
6/7/2012 19.04 19.04 19.04 19.04 1
6/6/2012 18.11 18.11 18.11 18.11 5
6/5/2012 17.98 18.00 17.98 17.98 4
6/4/2012 18.63 18.63 18.63 18.63 0
6/1/2012 18.63 18.63 18.63 18.63 0
5/31/2012 18.68 18.77 18.63 18.63 7
5/30/2012 18.88 18.88 18.88 18.88 1
5/29/2012 18.71 18.71 18.71 18.71 0
5/25/2012 18.71 18.71 18.71 18.71 0
5/24/2012 18.71 18.71 18.71 18.71 0
5/23/2012 18.71 18.71 18.71 18.71 0
5/22/2012 18.71 18.71 18.71 18.71 0
5/21/2012 18.71 18.71 18.71 18.71 0
5/18/2012 18.97 19.00 18.57 18.71 16
5/17/2012 19.11 19.12 19.11 19.12 6
5/16/2012 19.48 19.48 19.37 19.44 7
5/15/2012 19.59 19.59 19.46 19.46 4
5/14/2012 19.88 19.88 19.88 19.88 2
5/11/2012 20.26 20.26 20.26 20.26 0
5/10/2012 20.24 20.35 19.81 20.26 6
5/9/2012 20.30 20.30 20.30 20.30 0
5/8/2012 19.90 20.30 19.90 20.30 3
5/7/2012 20.45 20.45 20.41 20.41 3
5/4/2012 20.83 21.00 20.37 20.47 1890
5/3/2012 20.64 20.75 20.61 20.75 12
5/2/2012 20.90 20.90 20.90 20.90 0
5/1/2012 20.90 20.90 20.90 20.90 0
4/30/2012 21.39 21.39 20.90 20.90 3
4/27/2012 20.90 20.90 20.90 20.90 3
4/26/2012 19.82 19.82 19.82 19.82 0
4/25/2012 19.82 19.82 19.82 19.82 0
4/24/2012 19.82 19.82 19.82 19.82 0
4/23/2012 19.82 19.82 19.82 19.82 1
4/20/2012 20.20 20.20 20.20 20.20 0
4/19/2012 20.20 20.20 20.20 20.20 0
4/18/2012 20.20 20.20 20.20 20.20 3
4/17/2012 20.69 20.69 20.69 20.69 0
4/16/2012 20.69 20.69 20.69 20.69 0
4/13/2012 20.69 20.69 20.69 20.69 0
4/12/2012 20.62 20.69 20.62 20.69 8
4/11/2012 20.13 20.13 20.13 20.13 2
4/10/2012 20.27 20.27 20.27 20.27 3
4/9/2012 20.40 20.40 20.40 20.40 2
4/5/2012 20.60 20.60 20.31 20.40 9
4/4/2012 21.28 21.28 21.28 21.28 0
4/3/2012 21.28 21.28 21.28 21.28 3
4/2/2012 21.10 21.45 21.10 21.45 6
3/30/2012 20.95 20.95 20.95 20.95 0
3/29/2012 20.95 20.95 20.95 20.95 5
3/28/2012 21.56 21.56 21.00 21.10 30
3/27/2012 21.73 21.73 21.45 21.45 28
3/26/2012 21.48 21.48 21.05 21.05 8
3/23/2012 21.02 21.02 21.02 21.02 0
3/22/2012 21.02 21.02 21.02 21.02 0
3/21/2012 21.02 21.02 21.02 21.02 0
3/20/2012 21.02 21.02 21.02 21.02 10
3/19/2012 21.31 21.38 21.31 21.38 9
3/16/2012 20.98 20.98 20.98 20.98 3
3/15/2012 20.77 20.77 20.77 20.77 0
3/14/2012 20.72 20.77 20.67 20.77 4
Marketplace
Trading Center