$28.57 +0.04 (%) Mkt Vector ETF Shs Market Vectors Germany Small-Cap ETF - NYSEARCA

Nov. 25, 2014 | 10:42 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GERJ historical data

Date Open High Low Close Volume
4/23/201323.2123.3723.2123.371,900
4/22/201322.8523.0522.8523.051,400
4/19/201322.8822.8822.8822.88200
4/18/201322.7322.7522.2022.723,175
4/17/201322.7322.7322.7022.70500
4/16/201323.3023.3023.3023.300
4/15/201323.0923.3023.0623.301,500
4/12/201323.6023.6023.6023.600
4/11/201323.6023.6023.6023.600
4/10/201323.6023.6023.6023.60100
4/9/201323.2723.3223.2723.32700
4/8/201323.2623.2623.2623.260
4/5/201323.2623.2623.2623.26131
4/4/201323.5223.5223.5223.520
4/3/201323.5223.5223.5223.52100
4/2/201323.4023.4023.4023.40203
4/1/201323.4423.4423.4423.440
3/28/201323.2123.4423.2123.442,700
3/27/201323.1923.2323.1723.23400
3/26/201323.6023.6323.5123.63400
3/25/201323.7323.7323.7323.73107
3/22/201323.8223.8223.7723.791,600
3/21/201323.6223.6223.5123.59600
3/20/201323.7023.7723.7023.771,527
3/19/201323.7623.7623.7623.76100
3/18/201324.0924.1524.0924.122,226
3/15/201324.3124.4124.3124.41800
3/14/201323.9323.9323.9323.930
3/13/201323.9323.9323.9323.93900
3/12/201324.1824.1824.1824.185,600
3/11/201324.0724.0724.0724.070
3/8/201324.2124.2124.0724.07200
3/7/201324.3224.3824.3124.31614
3/6/201324.2124.2124.1424.202,594
3/5/201324.2324.2324.2324.23100
3/4/201324.1624.1624.1624.160
3/1/201324.0224.1623.9724.164,700
2/28/201324.3924.3924.3924.393,663
2/27/201324.1824.3324.1824.33200
2/26/201323.9223.9523.8723.951,568
2/25/201324.4324.5324.4324.53700
2/22/201324.2524.4124.2524.411,100
2/21/201324.1224.2724.1224.27300
2/20/201325.0625.0624.5024.5012,716
2/19/201324.7825.0524.7725.0412,016
2/15/201324.4124.4324.3024.4044,950
2/14/201324.6524.6524.6524.650
2/13/201324.6524.6524.6524.65245
2/12/201324.3124.3124.3124.311,200
2/11/201324.0924.0924.0924.09100
2/8/201323.8823.8823.8823.880
2/7/201323.8823.8823.8823.88300
2/6/201323.9724.0923.9724.0910,809
2/5/201324.0024.1024.0024.097,930
2/4/201324.0524.1223.8223.822,300
2/1/201323.9323.9323.9323.93300
1/31/201323.8023.8723.8023.843,406
1/30/201323.9924.0323.9723.9713,105
1/29/201324.0024.0123.6623.973,450
1/28/201324.1424.2024.1324.141,157
1/25/201323.9524.0423.9524.011,948
1/24/201323.8423.8923.7223.722,950
1/23/201323.6523.6523.6523.65100
1/22/201323.6523.6523.2623.26976
1/18/201323.5723.6423.5723.64732
1/17/201323.3423.5623.3423.513,800
1/16/201323.2123.2923.2123.29724
1/15/201323.1823.1822.9923.031,018
1/14/201323.4123.5123.3923.39507
1/11/201324.0924.1023.3623.3633,775
1/10/201324.2924.5523.9223.9453,050
1/9/201323.7623.7623.7623.760
1/8/201323.6523.7623.6523.761,700
1/7/201324.2324.5623.6924.123,466
1/4/201323.7024.2723.4624.275,649
1/3/201323.2124.1123.2123.451,700
1/2/201323.2023.2123.2023.21508
12/31/201222.9522.9522.7222.91750
12/28/201222.7822.7822.7322.73450
12/27/201222.5623.0022.5623.002,400
12/26/201222.5322.5322.5322.530
12/24/201222.1422.5322.1422.531,114
12/21/201223.1923.1923.1923.19100
12/20/201223.5123.5123.5123.51200
12/19/201223.5023.5323.5023.526,712
12/18/201223.0023.0023.0023.000
12/17/201222.9923.0022.9923.00200
12/14/201222.7922.7922.7922.790
12/13/201222.7922.7922.7922.790
12/12/201222.7122.7922.5522.792,540
12/11/201222.5022.6322.5022.63465
12/10/201222.3022.3022.2922.29300
12/7/201222.3922.3922.3922.39200
12/6/201221.9321.9321.9321.930
12/5/201221.9321.9321.9321.930
12/4/201221.9321.9321.9321.930
12/3/201221.9321.9321.9321.930
11/30/201221.9321.9321.9321.930
11/29/201221.9321.9321.9321.930
11/28/201221.9321.9321.9321.930
  • Showing 401-500 of 915 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 10
  • >>
Trading Center