$28.09 +0.12 (%) Mkt Vector ETF Shs Market Vectors Germany Small-Cap ETF - NYSEARCA

Nov. 21, 2014 | 02:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GERJ historical data

Date Open High Low Close Volume
11/23/201221.6721.6721.6721.67100
11/21/201220.5620.5620.5620.560
11/20/201220.5620.5620.5620.560
11/19/201220.5620.5620.5620.560
11/16/201220.5720.5720.5620.56285
11/15/201220.6320.6820.6320.68200
11/14/201220.8020.8020.8020.80400
11/13/201221.6521.6521.6521.650
11/12/201221.6521.6521.6521.650
11/9/201221.6521.6521.6521.650
11/8/201221.6521.6521.6521.650
11/7/201221.6521.6521.6521.650
11/6/201221.6521.6521.6521.65300
11/5/201221.4621.4621.4621.46140
11/2/201221.8421.8421.8421.840
11/1/201221.8421.8421.8421.840
10/31/201221.5121.9021.5121.841,020
10/26/201221.5621.5621.5621.560
10/25/201221.4721.5621.4721.561,073
10/24/201221.3621.3621.3621.360
10/23/201221.3621.3621.3621.36155
10/22/201221.7821.7821.7821.780
10/19/201221.7721.7821.7721.78400
10/18/201222.0422.0422.0422.04200
10/17/201222.0322.0922.0022.091,350
10/16/201222.0322.0322.0322.03300
10/15/201221.4921.6121.4921.581,200
10/12/201221.4421.4421.4421.44125
10/11/201221.4421.4421.4421.44100
10/10/201221.4021.4021.4021.400
10/9/201221.4021.4021.4021.40345
10/8/201221.9821.9821.9821.980
10/5/201221.6221.9821.6121.981,200
10/4/201221.3021.3021.3021.30140
10/3/201221.1721.1721.1721.170
10/2/201221.1721.1721.1721.170
10/1/201221.1721.1721.1721.170
9/28/201221.0321.1721.0321.17400
9/27/201221.1821.1821.0121.01256
9/26/201221.0721.0721.0721.070
9/25/201221.0721.0721.0721.07100
9/24/201220.9420.9420.9420.94100
9/21/201221.3221.3221.3221.32500
9/20/201220.8620.9120.8620.911,015
9/19/201221.6121.6121.6121.610
9/18/201221.2621.6121.2621.611,490
9/17/201222.0422.0421.3621.801,178
9/14/201220.9820.9820.9820.980
9/13/201220.9820.9820.9820.980
9/12/201221.4821.4820.9820.982,206
9/11/201221.0021.0021.0021.00200
9/10/201220.9620.9620.9620.96285
9/7/201220.6920.9320.6920.932,375
9/6/201220.0820.0820.0820.080
9/5/201220.1320.1319.9720.081,245
9/4/201220.1320.1320.1320.130
8/31/201220.1320.1320.1320.130
8/30/201220.1320.1320.1320.130
8/29/201220.1320.1320.1320.13200
8/28/201219.8919.8919.8919.890
8/27/201219.8919.8919.8919.890
8/24/201219.7319.9019.7219.891,800
8/23/201219.8619.8619.8619.860
8/22/201219.8619.8619.8619.86177
8/21/201219.9019.9019.9019.900
8/20/201219.6619.9019.6619.902,000
8/17/201219.7619.7619.7619.76400
8/16/201219.4519.4519.4519.450
8/15/201219.4519.4519.4519.450
8/14/201219.8919.8919.4519.45700
8/13/201219.4019.4019.4019.40700
8/10/201219.2719.3919.2719.39200
8/9/201220.0420.0420.0420.040
8/8/201220.0420.0420.0420.040
8/7/201220.0420.0420.0420.040
8/6/201220.0420.0420.0420.04231
8/3/201219.8519.8519.8519.85155
8/2/201219.2219.2219.2219.220
8/1/201219.2219.2219.2219.22700
7/31/201219.3919.3919.3919.390
7/30/201219.3919.3919.3919.390
7/27/201219.3919.3919.3919.39200
7/26/201219.1419.1419.1419.140
7/25/201219.1419.1419.1419.140
7/24/201219.1419.1419.1419.140
7/23/201219.1419.1419.1419.140
7/20/201219.1419.1419.1419.14100
7/19/201219.5619.8419.5619.84800
7/18/201219.4719.4719.1619.22300
7/17/201218.8218.8218.8218.820
7/16/201218.8218.8218.8218.820
7/13/201218.8218.8218.8218.820
7/12/201218.8218.8218.8218.820
7/11/201218.8218.8218.8218.820
7/10/201218.8218.8218.8218.820
7/9/201218.8218.8218.8218.82400
7/6/201219.4019.4019.4019.400
7/5/201219.4019.4019.4019.400
7/3/201219.4019.4019.4019.400
7/2/201219.4019.4019.4019.40503
  • Showing 501-600 of 913 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 10
  • >>
Trading Center