$52.49 +0.56 (%) VanEck Vct Glb Shs - NYSE ARCA

Jan. 13, 2017 | 03:04 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
1/13/201752.1152.4952.1152.494,008
1/12/201752.1552.1551.5651.934,887
1/11/201751.7352.1851.4252.105,544
1/10/201751.6051.6951.6051.692,017
1/9/201751.7251.7251.5151.525,113
1/6/201751.8251.8651.7551.784,768
1/5/201751.6251.6251.3851.593,585
1/4/201751.0051.6351.0051.477,875
1/3/201750.9951.1950.8351.104,891
12/30/201650.7650.9050.3750.4819,553
12/29/201650.5050.5550.3750.375,509
12/28/201651.0251.0250.4650.543,335
12/27/201650.3250.8750.3250.774,168
12/23/201650.0450.3049.8950.273,076
12/22/201650.1550.3649.9550.123,141
12/21/201650.1850.2850.0550.082,724
12/20/201649.8850.2049.8450.2011,867
12/19/201649.6849.8449.6749.841,516
12/16/201650.5250.8050.5150.803,975
12/15/201650.3350.5350.3250.381,954
12/14/201650.8050.9350.5850.582,585
12/13/201650.8551.2450.8550.935,532
12/12/201650.4350.7150.2150.399,087
12/9/201650.6850.6850.3550.541,924
12/8/201650.8550.9450.0050.9413,409
12/7/201650.3251.1150.3051.113,029
12/6/201650.0250.0750.0050.073,828
12/5/201649.5250.0549.5250.053,874
12/2/201649.3649.6549.3549.408,449
12/1/201649.8750.0649.5249.522,008
11/30/201650.4250.5650.1750.273,089
11/29/201650.3750.6050.2350.239,976
11/28/201650.3850.8750.3850.59214,802
11/25/201650.2450.5150.2450.516,119
11/23/201649.4549.7749.4549.706,624
11/21/201648.8549.2448.8549.063,408
11/18/201649.1649.4148.8048.885,850
11/17/201649.0549.2849.0549.083,764
11/16/201649.0349.2049.0049.103,906
11/15/201649.1049.2349.0149.233,027
11/14/201648.7448.9948.6248.845,427
11/11/201648.8249.0648.5949.0665,106
11/10/201648.9549.5148.5349.083,961
11/9/201647.8349.6147.8349.428,041
11/8/201650.0950.5150.0050.352,862
11/7/201650.2250.6150.2250.564,179
11/4/201648.9949.5848.9949.581,110
11/3/201649.8449.8449.0949.132,559
11/2/201650.1950.2749.7149.711,416
11/1/201651.5651.8450.4950.524,111
10/31/201651.5251.6051.4051.6010,412
10/28/201651.5851.8851.4451.442,244
10/27/201652.2952.3551.6151.801,685
10/26/201651.6252.1451.6252.14757
10/25/201652.2252.2252.0352.071,336
10/24/201652.7452.7452.4152.545,052
10/21/201652.1952.6052.1952.601,521
10/20/201652.5352.7252.4552.672,059
10/19/201652.1952.9452.1952.793,073
10/18/201652.3752.5452.3452.543,428
10/17/201652.0752.0851.9551.951,046
10/14/201652.4953.1552.0652.067,761
10/13/201652.0052.0052.0052.000
10/12/201651.8552.0151.8552.001,200
10/11/201652.6052.6051.8351.971,511
10/10/201652.5953.2352.5952.953,758
10/7/201653.5053.5052.9552.963,236
10/6/201653.4853.6753.4853.672,881
10/5/201653.5553.9853.5053.982,724
10/4/201653.7053.7053.1253.3512,735
10/3/201653.5953.8653.5953.702,374
9/30/201653.5153.5153.3753.471,567
9/29/201653.5153.5153.2753.271,638
9/28/201653.1353.7553.0853.5617,068
9/27/201652.6353.2552.6353.042,060
9/26/201652.8053.0052.8052.872,686
9/23/201653.4953.4953.1753.221,724
9/22/201653.3953.5053.1953.433,419
9/21/201652.3052.7552.2552.753,270
9/20/201652.3152.3652.2452.24887
9/19/201652.4552.4552.2952.29647
9/16/201651.3951.7751.3951.691,410
9/15/201651.5252.0151.0052.011,070
9/14/201651.8451.8651.4051.403,947
9/13/201652.1052.3752.1052.37757
9/12/201652.5453.0852.1253.081,605
9/9/201652.9452.9452.2852.526,051
9/8/201653.6353.8153.4953.693,003
9/7/201653.6554.0053.5553.873,429
9/6/201653.3653.5753.3653.571,505
9/2/201652.9953.1352.8353.122,559
9/1/201652.2452.7052.2452.701,464
8/31/201652.7052.9152.6452.641,217
8/30/201653.2353.2352.8052.891,118
8/29/201653.0953.1552.8652.931,206
8/26/201653.5553.6653.1653.162,966
8/25/201653.2053.4753.2053.381,362
8/24/201653.6853.7153.4453.443,727
8/23/201653.6453.8653.5753.804,714
8/22/201653.1553.5453.1553.402,159
  • Showing 1-100 of 1,249 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center