$54.26 +0.88 (%) Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF - NYSEARCA

Oct. 23, 2014 | 02:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
10/22/201454.7854.9053.3853.384,362
10/21/201453.8754.8753.8654.628,843
10/20/201452.4753.3852.4753.383,294
10/17/201453.2453.4652.4652.464,113
10/16/201450.3552.2249.9151.9023,273
10/15/201450.4451.9049.8451.4312,887
10/14/201451.2851.9950.9051.4317,415
10/13/201452.4452.5150.8550.855,701
10/10/201453.1553.4451.9051.9235,321
10/9/201455.7955.9453.7453.9536,862
10/8/201455.3156.0954.3655.9460,952
10/7/201456.2156.3255.4255.4617,603
10/6/201458.5658.5656.4356.8721,878
10/3/201457.7458.2557.7458.065,313
10/2/201457.5157.7056.3757.6837,054
10/1/201459.2759.2757.7958.0654,792
9/30/201460.3760.3759.3059.5611,226
9/29/201460.3560.7960.2660.5015,625
9/26/201460.9061.0660.7861.067,241
9/25/201461.5461.5460.3660.429,477
9/24/201461.1061.7561.1061.501,963
9/23/201461.0061.5460.7060.9619,214
9/22/201462.4662.4660.8761.1019,869
9/19/201463.0563.0562.0062.385,334
9/18/201463.1763.2963.0163.174,331
9/17/201462.6863.0662.5062.597,591
9/16/201461.9062.4361.4462.2810,761
9/15/201463.9063.9062.0062.093,974
9/12/201464.4164.4164.2064.212,564
9/11/201464.6264.6264.3064.523,911
9/10/201464.8164.8764.0364.457,763
9/9/201465.6465.6464.1764.179,270
9/8/201465.8866.3465.5665.837,861
9/5/201465.9066.0065.1565.807,032
9/4/201466.1566.2865.6065.6052,097
9/3/201465.6466.1265.6465.7567,910
9/2/201465.3865.4365.0665.4185,722
8/29/201465.2065.2064.7965.124,028
8/28/201464.7364.7664.5864.584,581
8/27/201465.5265.5265.0265.175,627
8/26/201465.3265.3465.0565.173,429
8/25/201465.3265.6165.3265.5016,670
8/22/201464.7164.8564.6164.854,422
8/21/201465.4965.4964.5664.755,209
8/20/201464.2065.4164.2065.3515,394
8/19/201464.5364.6064.3064.496,728
8/18/201463.5464.3563.5464.235,172
8/15/201463.7663.7662.8663.255,146
8/14/201463.6063.6063.0863.169,015
8/13/201463.0363.0362.9062.912,685
8/12/201463.2963.4162.4062.403,443
8/11/201462.2763.2762.2763.004,708
8/8/201461.4361.6061.3161.575,550
8/7/201461.5462.0861.5261.523,838
8/6/201460.4961.3260.4861.163,550
8/5/201461.2961.4360.3860.584,637
8/4/201460.5160.9860.3760.8910,180
8/1/201459.9560.7759.6460.247,567
7/31/201462.3962.3960.4260.5017,433
7/30/201462.3162.5562.1562.394,974
7/29/201463.3663.3662.4362.432,938
7/28/201463.1663.4462.5663.275,789
7/25/201462.8662.9162.2662.912,905
7/24/201463.0263.2262.7262.836,174
7/23/201463.7563.7562.8562.904,981
7/22/201463.0563.5863.0563.195,896
7/21/201462.1162.9562.1162.725,347
7/18/201462.5162.9562.5162.822,999
7/17/201463.0063.0261.9061.9714,115
7/16/201463.7363.7363.0663.067,699
7/15/201463.2963.4562.3862.798,395
7/14/201463.2063.6863.0363.447,654
7/11/201462.7563.0462.7563.004,791
7/10/201462.2662.7961.8762.798,891
7/9/201463.0563.5463.0063.547,063
7/8/201463.9963.9962.4462.9118,813
7/7/201465.8465.8464.5864.588,112
7/3/201466.2166.2165.7765.892,660
7/2/201466.0966.4965.6065.608,509
7/1/201466.3066.4966.0966.125,567
6/30/201465.6566.1065.6565.7516,157
6/27/201464.6265.4964.6265.4912,684
6/26/201465.0265.0964.5765.096,398
6/25/201463.7964.7663.7364.769,338
6/24/201465.2765.6264.0664.206,763
6/20/201464.8065.2964.8065.234,205
6/19/201465.5565.5564.6464.856,726
6/18/201465.2065.3364.6865.249,170
6/17/201463.5564.8963.5564.7618,896
6/16/201462.8763.7862.8763.787,164
6/13/201462.4063.1162.3962.999,054
6/12/201462.3062.8162.0862.085,589
6/11/201461.9562.4261.9562.286,665
6/10/201462.6762.6762.1662.237,890
6/9/201462.7663.0062.5562.7911,441
6/6/201462.9362.9362.5062.5514,456
6/5/201461.8262.5161.7462.3153,924
6/4/201460.9661.7560.9661.634,943
6/3/201461.3961.3960.8861.203,745
6/2/201462.0462.0461.0561.5418,617
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center