$58.55 0.00 (%) Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF - NYSEARCA

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
5/17/201020.5620.7619.9420.37182,400
5/14/201021.1921.1920.3720.6574,200
5/13/201021.5621.7421.2521.2619,800
5/12/201021.5021.6921.3121.6337,100
5/11/201021.2421.4520.9821.1384,000
5/10/201021.6921.8721.0821.59116,800
5/7/201020.9620.9619.6720.26146,900
5/6/201021.4721.6218.5020.5576,400
5/5/201021.7521.9421.4021.5644,800
5/4/201022.8122.8122.1022.2270,700
5/3/201023.1323.5123.1223.3727,000
4/30/201023.5823.6722.9522.9532,500
4/29/201023.4323.7423.4323.7253,200
4/28/201023.2023.2022.6322.8646,400
4/27/201023.7423.9223.0023.0465,400
4/26/201024.1224.1623.8423.8733,500
4/23/201023.7824.0423.7323.9923,100
4/22/201023.5023.9223.1623.9239,600
4/21/201024.0424.0423.5923.8126,400
4/20/201024.0824.2624.0024.2225,000
4/19/201023.8823.9023.3723.7369,600
4/16/201024.4324.5023.9824.1468,700
4/15/201024.4224.7824.4224.6948,800
4/14/201024.3524.6224.2824.5847,700
4/13/201024.0124.1723.9724.0733,800
4/12/201023.8624.1923.8624.1149,400
4/9/201023.6523.9023.6323.8635,200
4/8/201023.5523.7223.3923.7133,000
4/7/201023.6923.9223.6423.8547,800
4/6/201023.3623.5023.2523.3451,200
4/5/201023.2223.5623.1723.5447,000
4/1/201023.0623.2422.9523.1542,100
3/31/201023.0023.1622.9222.9532,900
3/30/201022.8523.0022.7022.9950,200
3/29/201022.7122.9922.7122.9543,500
3/26/201022.5822.8522.5522.6497,800
3/25/201022.6322.8922.4022.4043,900
3/24/201022.4122.4722.2522.2736,200
3/23/201022.2922.5122.1922.5041,500
3/22/201021.7922.1621.7722.1668,300
3/19/201022.4822.4822.0022.1529,600
3/18/201022.7122.9022.3322.5038,100
3/17/201022.5222.8322.5222.7249,400
3/16/201022.3222.5022.2122.50232,000
3/15/201022.4122.5022.1222.2322,200
3/12/201022.6622.6622.4422.4859,800
3/11/201022.4022.6122.4022.6134,000
3/10/201022.0522.4622.0522.4665,200
3/9/201022.0022.1721.9522.0327,900
3/8/201022.2022.2822.0222.1224,700
3/5/201021.9622.2421.9622.2426,100
3/4/201021.9621.9921.8021.9017,100
3/3/201021.8222.1721.8221.8945,900
3/2/201021.4621.7421.4621.5124,300
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center