$54.24 +0.09 (%) Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF - NYSEARCA

Dec. 22, 2014 | 11:45 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
3/12/201022.6622.6622.4422.4859,800
3/11/201022.4022.6122.4022.6134,000
3/10/201022.0522.4622.0522.4665,200
3/9/201022.0022.1721.9522.0327,900
3/8/201022.2022.2822.0222.1224,700
3/5/201021.9622.2421.9622.2426,100
3/4/201021.9621.9921.8021.9017,100
3/3/201021.8222.1721.8221.8945,900
3/2/201021.4621.7421.4621.5124,300
3/1/201021.2821.4521.2821.4241,500
2/26/201021.1821.3221.0521.2742,700
2/25/201021.0121.3020.7621.2786,500
2/24/201021.4821.6321.2921.38104,800
2/23/201022.0022.0021.3721.4284,400
2/22/201022.2822.4822.0722.2427,600
2/19/201022.2622.3722.0522.3324,900
2/18/201022.2722.6222.2722.5935,700
2/17/201022.5422.5622.1922.2832,800
2/16/201021.9722.4021.8122.3661,500
2/12/201021.4221.8121.1921.7028,200
2/11/201021.6221.9221.2821.89255,600
2/10/201021.8321.8421.3421.6052,000
2/9/201021.8422.1921.7422.0587,800
2/8/201021.5221.6921.1321.1334,300
2/5/201021.6321.6921.1021.6938,600
2/4/201022.7022.7521.6421.64170,900
2/3/201023.0623.2522.9323.0349,100
2/2/201023.1023.2122.8123.1539,300
2/1/201022.7222.9722.4922.9734,300
1/29/201022.8923.1322.1822.40175,500
1/28/201023.3423.3422.4822.7383,600
1/27/201023.4623.4622.6123.19331,300
1/26/201023.2123.6223.1023.31166,200
1/25/201023.4923.7123.2523.45118,300
1/22/201024.0224.0222.8723.02105,200
1/21/201024.6724.6723.8623.8967,200
1/20/201024.8524.8624.4024.57105,900
1/19/201025.0325.2124.7525.1274,900
1/15/201025.4225.5024.9725.12146,900
1/14/201026.2626.3925.6025.60108,200
1/13/201026.2026.3025.8526.2853,900
1/12/201026.3826.4026.0026.0747,900
1/11/201026.7826.9926.5926.69125,700
1/8/201026.2226.6826.2026.6531,500
1/7/201026.4526.4526.1926.36102,000
1/6/201026.0426.3826.0426.3534,500
1/5/201025.9026.2325.7926.1787,300
1/4/201025.3225.8225.3025.7387,200
12/31/200925.1225.2225.0025.0024,000
12/30/200924.8925.1424.8925.1068,600
12/29/200925.0825.2125.0025.0347,100
12/28/200924.8425.0324.8024.8555,900
12/24/200924.8024.8924.7424.8824,400
12/23/200924.7924.9524.7024.8942,700
12/22/200924.7624.7624.5424.5950,100
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center