$53.08 -0.14 (%) Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF - NYSEARCA

Jan. 30, 2015 | 02:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
4/20/201024.0824.2624.0024.2225,000
4/19/201023.8823.9023.3723.7369,600
4/16/201024.4324.5023.9824.1468,700
4/15/201024.4224.7824.4224.6948,800
4/14/201024.3524.6224.2824.5847,700
4/13/201024.0124.1723.9724.0733,800
4/12/201023.8624.1923.8624.1149,400
4/9/201023.6523.9023.6323.8635,200
4/8/201023.5523.7223.3923.7133,000
4/7/201023.6923.9223.6423.8547,800
4/6/201023.3623.5023.2523.3451,200
4/5/201023.2223.5623.1723.5447,000
4/1/201023.0623.2422.9523.1542,100
3/31/201023.0023.1622.9222.9532,900
3/30/201022.8523.0022.7022.9950,200
3/29/201022.7122.9922.7122.9543,500
3/26/201022.5822.8522.5522.6497,800
3/25/201022.6322.8922.4022.4043,900
3/24/201022.4122.4722.2522.2736,200
3/23/201022.2922.5122.1922.5041,500
3/22/201021.7922.1621.7722.1668,300
3/19/201022.4822.4822.0022.1529,600
3/18/201022.7122.9022.3322.5038,100
3/17/201022.5222.8322.5222.7249,400
3/16/201022.3222.5022.2122.50232,000
3/15/201022.4122.5022.1222.2322,200
3/12/201022.6622.6622.4422.4859,800
3/11/201022.4022.6122.4022.6134,000
3/10/201022.0522.4622.0522.4665,200
3/9/201022.0022.1721.9522.0327,900
3/8/201022.2022.2822.0222.1224,700
3/5/201021.9622.2421.9622.2426,100
3/4/201021.9621.9921.8021.9017,100
3/3/201021.8222.1721.8221.8945,900
3/2/201021.4621.7421.4621.5124,300
3/1/201021.2821.4521.2821.4241,500
2/26/201021.1821.3221.0521.2742,700
2/25/201021.0121.3020.7621.2786,500
2/24/201021.4821.6321.2921.38104,800
2/23/201022.0022.0021.3721.4284,400
2/22/201022.2822.4822.0722.2427,600
2/19/201022.2622.3722.0522.3324,900
2/18/201022.2722.6222.2722.5935,700
2/17/201022.5422.5622.1922.2832,800
2/16/201021.9722.4021.8122.3661,500
2/12/201021.4221.8121.1921.7028,200
2/11/201021.6221.9221.2821.89255,600
2/10/201021.8321.8421.3421.6052,000
2/9/201021.8422.1921.7422.0587,800
2/8/201021.5221.6921.1321.1334,300
2/5/201021.6321.6921.1021.6938,600
2/4/201022.7022.7521.6421.64170,900
2/3/201023.0623.2522.9323.0349,100
2/2/201023.1023.2122.8123.1539,300
2/1/201022.7222.9722.4922.9734,300
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center