$47.43 -1.10 (%) MV Glb Altern Shs of Benef Interest - NYSEARCA

Feb. 5, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
4/19/201120.3520.4120.1920.4150,822
4/18/201120.4720.4720.1320.3340,094
4/15/201121.0221.0220.7720.8938,264
4/14/201121.0321.0920.8521.0955,548
4/13/201121.3421.3421.0821.1829,812
4/12/201121.3121.3121.0721.1750,445
4/11/201121.7421.7421.3821.4430,121
4/8/201121.7621.8521.5121.6346,742
4/7/201121.7421.7821.5021.6886,205
4/6/201122.0422.1221.9021.9292,228
4/5/201122.1722.3222.1022.2591,686
4/4/201122.5922.6622.3122.3992,627
4/1/201122.7022.7122.3422.5080,717
3/31/201122.5222.7622.5022.68202,472
3/30/201122.3922.5022.2822.4328,509
3/29/201121.8922.1921.7522.1433,574
3/28/201121.8622.0021.8221.8321,770
3/25/201121.5121.6621.5021.5510,505
3/24/201121.3121.5221.2521.518,112
3/23/201121.1721.2621.0521.247,829
3/22/201121.4921.4921.2421.2711,616
3/21/201121.3921.5221.3421.4529,691
3/18/201121.5621.5621.2121.2883,377
3/17/201121.3921.4021.1221.1277,273
3/16/201121.3421.3420.6320.8051,606
3/15/201120.6821.3320.5221.28134,782
3/14/201120.4620.6120.4320.6018,625
3/11/201119.9020.0819.8120.0515,992
3/10/201120.3020.3020.0820.1110,132
3/9/201120.7920.7920.5920.613,002
3/8/201120.4520.5620.2520.5118,619
3/7/201120.9020.9020.3620.4318,940
3/4/201120.9320.9320.5320.679,454
3/3/201121.0621.0620.7520.8712,810
3/2/201120.5620.8020.5620.643,536
3/1/201120.9920.9920.5020.5549,832
2/28/201121.3721.3720.8520.8912,809
2/25/201121.2621.2621.0721.134,444
2/24/201120.9121.1720.9021.079,013
2/23/201120.9921.0120.5720.7617,723
2/22/201121.1921.3420.8420.8425,888
2/18/201121.7921.7921.4721.4822,842
2/17/201121.4521.6021.4221.5218,113
2/16/201121.3921.4421.2721.4230,165
2/15/201121.4221.4221.1921.1937,527
2/14/201121.1821.4421.1621.4319,368
2/11/201120.7921.2020.7121.1425,398
2/10/201120.6520.9220.6220.8721,134
2/9/201121.1221.1220.8620.9527,677
2/8/201120.9921.0720.8721.079,797
2/7/201121.1721.2021.0121.1112,135
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center