$63.52 0.00 (%) MV Glb Altern Shs of Benef Interest - NYSEARCA

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
8/10/201021.1621.1920.8121.01102,900
8/9/201021.3121.4421.2121.4438,600
8/6/201021.0021.1920.9121.1936,900
8/5/201021.0221.1921.0221.1114,500
8/4/201021.2221.3721.1321.3750,100
8/3/201021.3021.3521.0821.10435,500
8/2/201021.0521.2821.0221.1641,000
7/30/201020.5820.7720.4120.6856,300
7/29/201021.5821.5920.8721.1542,700
7/28/201021.2821.3921.0821.2023,400
7/27/201021.9021.9021.3321.4223,400
7/26/201021.5021.7221.3121.7053,200
7/23/201021.1621.5621.1521.5628,600
7/22/201020.9821.2820.9821.2590,400
7/21/201020.9320.9320.4520.5950,700
7/20/201020.2820.9820.2220.94475,300
7/19/201020.3120.5220.1120.4737,700
7/16/201020.4020.4720.1520.2279,200
7/15/201020.6120.7620.4020.7671,600
7/14/201020.4520.7120.4020.57147,600
7/13/201020.5020.6220.3420.4937,900
7/12/201020.1520.3920.0420.1911,300
7/9/201020.0920.5220.0920.5157,200
7/8/201020.1020.3519.8520.35108,400
7/7/201019.3820.1019.3320.1023,500
7/6/201019.5619.6619.0519.1732,000
7/2/201018.9419.0818.7118.9034,800
7/1/201018.4918.7418.1718.70102,400
6/30/201018.6018.8018.2818.31112,600
6/29/201018.9819.0018.4318.5755,500
6/28/201019.6319.7919.4219.4220,900
6/25/201019.4719.7919.3519.7459,100
6/24/201019.9920.1019.5819.61133,700
6/23/201020.1620.4119.8420.2058,200
6/22/201020.4420.6020.0120.06163,200
6/21/201020.9521.0520.3920.55113,600
6/18/201020.5920.6720.4520.5623,400
6/17/201020.5220.5220.2120.4518,100
6/16/201020.2120.5620.1820.4140,200
6/15/201019.7820.5519.7820.5148,100
6/14/201019.6519.9819.5119.5333,000
6/11/201018.9619.4118.8419.3854,900
6/10/201018.6219.0518.6219.0432,400
6/9/201018.2518.5717.9318.0169,400
6/8/201018.2518.3517.8118.1825,400
6/7/201018.8918.8918.0018.0253,200
6/4/201019.0119.2818.5518.6382,300
6/3/201019.5619.6019.2219.4834,100
6/2/201018.8519.3318.8419.3334,500
6/1/201019.1319.4018.7718.7767,100
5/28/201019.6619.6619.0619.2524,100
5/27/201019.3919.6619.0119.6643,200
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center