$59.50 +1.00 (%) MV Glb Altern Shs of Benef Interest - NYSEARCA

Jul. 28, 2015 | 03:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
10/12/201020.7620.8420.5920.7631,437
10/11/201020.7221.0020.7220.8944,095
10/8/201020.5920.7520.4520.7154,876
10/7/201020.8420.8720.4820.6819,388
10/6/201020.8420.8420.5720.688,097
10/5/201020.4920.7620.4920.735,754
10/4/201020.3520.4020.0320.116,206
10/1/201020.7020.7020.3820.488,506
9/30/201020.6120.7220.3420.6224,397
9/29/201020.1920.5620.1920.4330,046
9/28/201020.1720.3620.0020.3525,019
9/27/201020.2820.2820.0320.0413,205
9/24/201020.0420.3620.0420.3511,344
9/23/201019.6119.9419.6019.7021,259
9/22/201019.9220.0819.7919.8714,033
9/21/201019.8119.9519.7519.8310,609
9/20/201019.8119.8719.6619.8714,237
9/17/201019.9719.9719.6919.737,379
9/16/201019.8119.9619.7919.925,765
9/15/201019.9720.0019.7819.9811,750
9/14/201019.8420.2419.8020.1127,536
9/13/201019.7619.8719.7319.837,460
9/10/201019.4519.5519.3819.452,960
9/9/201019.6919.8319.4319.518,732
9/8/201019.6019.7019.4519.4520,653
9/7/201019.7319.7619.5219.537,610
9/3/201019.9120.0519.9119.978,474
9/2/201019.5119.7719.4919.7511,738
9/1/201019.3019.5519.2319.498,241
8/31/201018.8119.0018.6918.8032,600
8/30/201019.1019.2118.8218.8620,500
8/27/201018.9719.2518.6719.2531,600
8/26/201018.8719.0418.6418.7355,400
8/25/201018.4918.7918.3518.7860,600
8/24/201018.7918.9318.5318.7561,500
8/23/201019.3619.4319.0219.0253,900
8/20/201019.1619.2118.9819.1844,800
8/19/201019.7419.8719.3419.38156,200
8/18/201020.2920.3019.8019.8732,900
8/17/201020.1720.4820.1520.3932,600
8/16/201019.6720.0319.6319.92103,700
8/13/201019.9520.0419.7219.7730,200
8/12/201019.7819.9719.7019.8622,700
8/11/201020.3720.4519.8820.00108,500
8/10/201021.1621.1920.8121.01102,900
8/9/201021.3121.4421.2121.4438,600
8/6/201021.0021.1920.9121.1936,900
8/5/201021.0221.1921.0221.1114,500
8/4/201021.2221.3721.1321.3750,100
8/3/201021.3021.3521.0821.10435,500
8/2/201021.0521.2821.0221.1641,000
7/30/201020.5820.7720.4120.6856,300
7/29/201021.5821.5920.8721.1542,700
7/28/201021.2821.3921.0821.2023,400
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!