$50.29 +0.57 (%) VanEck Vct Glb Shs - NYSE ARCA

Jul. 1, 2016 | 02:12 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
9/12/201113.7113.8713.5613.864,080
9/9/201114.1014.1013.7513.832,282
9/8/201114.6214.7314.3814.383,989
9/7/201114.4414.7114.4214.6712,828
9/6/201114.0714.2314.0014.239,869
9/2/201114.8714.8714.6214.6210,468
9/1/201115.5415.5415.1615.1613,382
8/31/201115.7515.8415.5015.559,224
8/30/201115.4215.5715.3315.4911,246
8/29/201115.2815.6015.2815.564,419
8/26/201114.6215.0214.5015.027,449
8/25/201114.9314.9314.5714.577,109
8/24/201114.7814.8714.5714.879,777
8/23/201114.0914.7514.0814.754,684
8/22/201114.4014.4014.0014.086,713
8/19/201114.3214.4014.0314.035,500
8/18/201114.8014.8014.3714.429,805
8/17/201115.6515.6515.3015.462,182
8/16/201115.5515.5515.2615.366,360
8/15/201115.3515.7115.3515.717,689
8/12/201115.2215.3115.0715.1614,330
8/11/201114.5315.2814.4715.0816,908
8/10/201114.7514.9514.3714.4219,346
8/9/201114.3714.7813.8814.7858,168
8/8/201114.3714.6413.9213.9562,599
8/5/201115.5115.6314.6115.2266,305
8/4/201116.1816.1815.3315.3526,117
8/3/201116.4616.5416.0816.5313,214
8/2/201116.6616.8616.2716.328,811
8/1/201117.4617.4616.8516.9819,274
7/29/201117.0517.2616.9717.196,546
7/28/201117.2717.5317.1617.2615,704
7/27/201117.8017.8017.2917.308,429
7/26/201117.9918.0117.8717.8910,593
7/25/201117.9318.0217.8817.9113,457
7/22/201118.1118.2318.0718.215,177
7/21/201117.8418.0717.7618.0722,568
7/20/201117.6317.7417.5417.7320,637
7/19/201117.3717.6017.3717.5620,225
7/18/201117.4117.4117.1517.267,472
7/15/201117.5917.5917.4517.576,650
7/14/201117.7617.7617.4417.489,083
7/13/201117.6717.8417.6017.699,220
7/12/201117.5917.5917.4917.5014,053
7/11/201118.0518.0517.7317.746,491
7/8/201118.2818.3618.1818.3615,774
7/7/201118.5118.6618.4318.6039,800
7/6/201118.5018.5018.3418.389,452
7/5/201118.7418.7418.6018.614,962
7/1/201118.6818.9018.6818.8856,935
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center