$62.45 +0.64 (%) MV Glb Altern Shs of Benef Interest - NYSEARCA

Apr. 27, 2015 | 09:58 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
7/12/201020.1520.3920.0420.1911,300
7/9/201020.0920.5220.0920.5157,200
7/8/201020.1020.3519.8520.35108,400
7/7/201019.3820.1019.3320.1023,500
7/6/201019.5619.6619.0519.1732,000
7/2/201018.9419.0818.7118.9034,800
7/1/201018.4918.7418.1718.70102,400
6/30/201018.6018.8018.2818.31112,600
6/29/201018.9819.0018.4318.5755,500
6/28/201019.6319.7919.4219.4220,900
6/25/201019.4719.7919.3519.7459,100
6/24/201019.9920.1019.5819.61133,700
6/23/201020.1620.4119.8420.2058,200
6/22/201020.4420.6020.0120.06163,200
6/21/201020.9521.0520.3920.55113,600
6/18/201020.5920.6720.4520.5623,400
6/17/201020.5220.5220.2120.4518,100
6/16/201020.2120.5620.1820.4140,200
6/15/201019.7820.5519.7820.5148,100
6/14/201019.6519.9819.5119.5333,000
6/11/201018.9619.4118.8419.3854,900
6/10/201018.6219.0518.6219.0432,400
6/9/201018.2518.5717.9318.0169,400
6/8/201018.2518.3517.8118.1825,400
6/7/201018.8918.8918.0018.0253,200
6/4/201019.0119.2818.5518.6382,300
6/3/201019.5619.6019.2219.4834,100
6/2/201018.8519.3318.8419.3334,500
6/1/201019.1319.4018.7718.7767,100
5/28/201019.6619.6619.0619.2524,100
5/27/201019.3919.6619.0119.6643,200
5/26/201018.7519.0618.4518.49257,800
5/25/201018.1018.6617.8518.6139,700
5/24/201019.3419.3418.8718.8715,100
5/21/201018.6019.6818.5219.4068,200
5/20/201019.0319.3518.6018.90113,300
5/19/201019.8119.8319.2419.7578,300
5/18/201020.3521.0919.6919.7583,500
5/17/201020.5620.7619.9420.37182,400
5/14/201021.1921.1920.3720.6574,200
5/13/201021.5621.7421.2521.2619,800
5/12/201021.5021.6921.3121.6337,100
5/11/201021.2421.4520.9821.1384,000
5/10/201021.6921.8721.0821.59116,800
5/7/201020.9620.9619.6720.26146,900
5/6/201021.4721.6218.5020.5576,400
5/5/201021.7521.9421.4021.5644,800
5/4/201022.8122.8122.1022.2270,700
5/3/201023.1323.5123.1223.3727,000
4/30/201023.5823.6722.9522.9532,500
4/29/201023.4323.7423.4323.7253,200
4/28/201023.2023.2022.6322.8646,400
4/27/201023.7423.9223.0023.0465,400
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center