$52.22 +0.29 (%) VanEck Vct Glb Shs - NYSE ARCA

Jan. 20, 2017 | 12:48 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
3/29/201211.7211.8111.7211.794,026
3/28/201212.0212.0211.7511.9010,163
3/27/201212.1212.1212.0112.013,600
3/26/201212.0712.1712.0312.1412,332
3/23/201211.9011.9811.8411.953,626
3/22/201211.8711.8911.8411.8813,702
3/21/201212.1012.1011.9511.954,493
3/20/201212.0312.0911.8912.085,598
3/19/201212.2012.2412.2012.212,530
3/16/201212.2112.2112.1712.188,633
3/15/201211.9812.1211.9612.115,862
3/14/201212.0312.0311.8811.892,459
3/13/201211.8112.0211.8112.012,346
3/12/201211.8411.8411.7711.77970
3/9/201211.7411.8511.7411.85806
3/8/201211.6011.7511.6011.752,816
3/7/201211.5111.5611.4511.562,117
3/6/201211.6011.6011.4311.457,768
3/5/201211.9411.9411.7611.8321,605
3/2/201212.1212.1211.9912.045,479
3/1/201212.1012.1612.0812.132,671
2/29/201212.2912.3412.0912.1120,430
2/28/201212.2312.3912.2312.3410,437
2/27/201212.0912.2211.9812.215,287
2/24/201212.3412.3412.2212.236,867
2/23/201212.4412.4412.2612.412,470
2/22/201212.7212.7212.6412.663,620
2/21/201212.9012.9212.8112.8434,800
2/17/201212.7612.8612.7612.7614,969
2/16/201212.3712.5812.3512.5810,759
2/15/201212.4912.4912.2712.271,768
2/14/201212.4312.4312.3312.332,306
2/13/201212.8112.8112.5812.595,867
2/10/201212.8112.8112.6412.686,150
2/9/201212.7913.0612.7213.063,906
2/8/201212.5812.6612.5412.669,718
2/7/201212.5212.5812.5012.552,820
2/6/201212.4912.5812.4912.567,952
2/3/201212.3812.6712.3812.627,475
2/2/201212.2212.3312.1912.327,273
2/1/201212.1112.2212.0412.1733,100
1/31/201212.0512.1611.8011.846,438
1/30/201212.1212.1412.0412.125,773
1/27/201212.0112.3012.0112.273,357
1/26/201212.0612.1811.9711.9818,473
1/25/201211.9312.0211.8212.025,887
1/24/201211.8711.9111.8111.894,199
1/23/201212.0012.0111.8811.934,377
1/20/201211.8511.9511.8511.946,171
  • Showing 1201-1249 of 1,249 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center