$52.71 +0.44 (%) MV Glb Altern Shs of Benef Interest - NYSEARCA

Aug. 28, 2015 | 03:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
11/12/201020.3920.5320.0620.1812,808
11/11/201020.5820.6220.4920.627,510
11/10/201020.9320.9320.6020.9320,124
11/9/201021.1721.2520.8020.9136,152
11/8/201020.9521.1120.9521.069,479
11/5/201021.0521.1520.9721.0616,703
11/4/201021.0621.1120.8821.1117,120
11/3/201020.7420.7820.4020.7851,753
11/2/201020.3820.7220.3620.6042,677
11/1/201020.5120.5120.0920.1926,133
10/29/201020.4120.4420.3320.4125,463
10/28/201020.9420.9420.5720.6332,505
10/27/201020.7020.7620.5020.7411,700
10/26/201020.8620.8720.6620.835,854
10/25/201020.9721.1520.9721.1115,392
10/22/201020.6520.8420.6520.633,507
10/21/201020.7820.9120.4020.6316,430
10/20/201020.5920.8920.5820.7329,619
10/19/201021.0021.0720.5020.6340,151
10/18/201021.3821.4221.0021.0012,760
10/15/201021.5021.5021.1721.3654,050
10/14/201021.2021.5521.2021.3037,608
10/13/201020.9621.2620.9621.13144,087
10/12/201020.7620.8420.5920.7631,437
10/11/201020.7221.0020.7220.8944,095
10/8/201020.5920.7520.4520.7154,876
10/7/201020.8420.8720.4820.6819,388
10/6/201020.8420.8420.5720.688,097
10/5/201020.4920.7620.4920.735,754
10/4/201020.3520.4020.0320.116,206
10/1/201020.7020.7020.3820.488,506
9/30/201020.6120.7220.3420.6224,397
9/29/201020.1920.5620.1920.4330,046
9/28/201020.1720.3620.0020.3525,019
9/27/201020.2820.2820.0320.0413,205
9/24/201020.0420.3620.0420.3511,344
9/23/201019.6119.9419.6019.7021,259
9/22/201019.9220.0819.7919.8714,033
9/21/201019.8119.9519.7519.8310,609
9/20/201019.8119.8719.6619.8714,237
9/17/201019.9719.9719.6919.737,379
9/16/201019.8119.9619.7919.925,765
9/15/201019.9720.0019.7819.9811,750
9/14/201019.8420.2419.8020.1127,536
9/13/201019.7619.8719.7319.837,460
9/10/201019.4519.5519.3819.452,960
9/9/201019.6919.8319.4319.518,732
9/8/201019.6019.7019.4519.4520,653
9/7/201019.7319.7619.5219.537,610
9/3/201019.9120.0519.9119.978,474
9/2/201019.5119.7719.4919.7511,738
9/1/201019.3019.5519.2319.498,241
8/31/201018.8119.0018.6918.8032,600
8/30/201019.1019.2118.8218.8620,500
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!