$53.38 0.00 (%) VanEck Vct Glb Shs - NYSE ARCA

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
11/4/201112.9313.2212.8613.1025,539
11/3/201112.8813.0512.6713.0119,101
11/2/201112.7212.8112.6012.6410,484
11/1/201112.4812.6212.4012.449,036
10/31/201113.3513.3512.9012.9012,427
10/28/201113.7813.8713.7513.846,673
10/27/201113.4814.0813.4813.8422,326
10/26/201113.0113.0812.7612.9512,782
10/25/201113.1313.1312.6412.6718,923
10/24/201112.6213.1012.6213.105,045
10/21/201112.5512.5712.4212.505,472
10/20/201112.4012.4212.2212.426,392
10/19/201112.7712.7712.3712.3710,340
10/18/201112.6612.9112.4512.899,515
10/17/201113.0413.0412.6412.646,771
10/14/201113.2513.2513.0413.1912,468
10/13/201112.9513.0812.8913.0510,932
10/12/201112.7713.1012.7712.9629,126
10/11/201112.5912.7412.5912.6814,567
10/10/201112.6212.7812.6212.739,988
10/7/201112.6912.7312.3712.376,737
10/6/201112.3212.6912.3112.6921,488
10/5/201111.9012.2911.8312.2513,363
10/4/201111.3711.9411.3111.9326,617
10/3/201112.1012.1411.5111.5413,902
9/30/201112.3612.4612.2412.242,868
9/29/201112.8712.9012.4612.678,147
9/28/201113.1813.1812.5812.5824,663
9/27/201113.2813.3513.0113.0525,479
9/26/201112.8512.9012.4612.8814,384
9/23/201112.4812.7912.4612.7417,289
9/22/201112.7212.7812.4512.509,967
9/21/201113.6213.6313.0813.0812,713
9/20/201113.9813.9813.5813.5817,831
9/19/201113.9814.0213.7214.0124,110
9/16/201114.5014.5014.2014.313,990
9/15/201114.3814.5214.3214.415,655
9/14/201114.1414.4413.9014.4010,214
9/13/201113.8914.0613.8914.066,555
9/12/201113.7113.8713.5613.864,080
9/9/201114.1014.1013.7513.832,282
9/8/201114.6214.7314.3814.383,989
9/7/201114.4414.7114.4214.6712,828
9/6/201114.0714.2314.0014.239,869
9/2/201114.8714.8714.6214.6210,468
9/1/201115.5415.5415.1615.1613,382
8/31/201115.7515.8415.5015.559,224
8/30/201115.4215.5715.3315.4911,246
8/29/201115.2815.6015.2815.564,419
8/26/201114.6215.0214.5015.027,449
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center