$61.40 +0.29 (%) MV Glb Altern Shs of Benef Interest - NYSEARCA

Jul. 2, 2015 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
9/17/201019.9719.9719.6919.737,379
9/16/201019.8119.9619.7919.925,765
9/15/201019.9720.0019.7819.9811,750
9/14/201019.8420.2419.8020.1127,536
9/13/201019.7619.8719.7319.837,460
9/10/201019.4519.5519.3819.452,960
9/9/201019.6919.8319.4319.518,732
9/8/201019.6019.7019.4519.4520,653
9/7/201019.7319.7619.5219.537,610
9/3/201019.9120.0519.9119.978,474
9/2/201019.5119.7719.4919.7511,738
9/1/201019.3019.5519.2319.498,241
8/31/201018.8119.0018.6918.8032,600
8/30/201019.1019.2118.8218.8620,500
8/27/201018.9719.2518.6719.2531,600
8/26/201018.8719.0418.6418.7355,400
8/25/201018.4918.7918.3518.7860,600
8/24/201018.7918.9318.5318.7561,500
8/23/201019.3619.4319.0219.0253,900
8/20/201019.1619.2118.9819.1844,800
8/19/201019.7419.8719.3419.38156,200
8/18/201020.2920.3019.8019.8732,900
8/17/201020.1720.4820.1520.3932,600
8/16/201019.6720.0319.6319.92103,700
8/13/201019.9520.0419.7219.7730,200
8/12/201019.7819.9719.7019.8622,700
8/11/201020.3720.4519.8820.00108,500
8/10/201021.1621.1920.8121.01102,900
8/9/201021.3121.4421.2121.4438,600
8/6/201021.0021.1920.9121.1936,900
8/5/201021.0221.1921.0221.1114,500
8/4/201021.2221.3721.1321.3750,100
8/3/201021.3021.3521.0821.10435,500
8/2/201021.0521.2821.0221.1641,000
7/30/201020.5820.7720.4120.6856,300
7/29/201021.5821.5920.8721.1542,700
7/28/201021.2821.3921.0821.2023,400
7/27/201021.9021.9021.3321.4223,400
7/26/201021.5021.7221.3121.7053,200
7/23/201021.1621.5621.1521.5628,600
7/22/201020.9821.2820.9821.2590,400
7/21/201020.9320.9320.4520.5950,700
7/20/201020.2820.9820.2220.94475,300
7/19/201020.3120.5220.1120.4737,700
7/16/201020.4020.4720.1520.2279,200
7/15/201020.6120.7620.4020.7671,600
7/14/201020.4520.7120.4020.57147,600
7/13/201020.5020.6220.3420.4937,900
7/12/201020.1520.3920.0420.1911,300
7/9/201020.0920.5220.0920.5157,200
7/8/201020.1020.3519.8520.35108,400
7/7/201019.3820.1019.3320.1023,500
7/6/201019.5619.6619.0519.1732,000
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!