$57.41 -0.69 (%) MV Glb Altern Shs of Benef Interest - NYSEARCA

Mar. 26, 2015 | 03:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
6/11/201018.9619.4118.8419.3854,900
6/10/201018.6219.0518.6219.0432,400
6/9/201018.2518.5717.9318.0169,400
6/8/201018.2518.3517.8118.1825,400
6/7/201018.8918.8918.0018.0253,200
6/4/201019.0119.2818.5518.6382,300
6/3/201019.5619.6019.2219.4834,100
6/2/201018.8519.3318.8419.3334,500
6/1/201019.1319.4018.7718.7767,100
5/28/201019.6619.6619.0619.2524,100
5/27/201019.3919.6619.0119.6643,200
5/26/201018.7519.0618.4518.49257,800
5/25/201018.1018.6617.8518.6139,700
5/24/201019.3419.3418.8718.8715,100
5/21/201018.6019.6818.5219.4068,200
5/20/201019.0319.3518.6018.90113,300
5/19/201019.8119.8319.2419.7578,300
5/18/201020.3521.0919.6919.7583,500
5/17/201020.5620.7619.9420.37182,400
5/14/201021.1921.1920.3720.6574,200
5/13/201021.5621.7421.2521.2619,800
5/12/201021.5021.6921.3121.6337,100
5/11/201021.2421.4520.9821.1384,000
5/10/201021.6921.8721.0821.59116,800
5/7/201020.9620.9619.6720.26146,900
5/6/201021.4721.6218.5020.5576,400
5/5/201021.7521.9421.4021.5644,800
5/4/201022.8122.8122.1022.2270,700
5/3/201023.1323.5123.1223.3727,000
4/30/201023.5823.6722.9522.9532,500
4/29/201023.4323.7423.4323.7253,200
4/28/201023.2023.2022.6322.8646,400
4/27/201023.7423.9223.0023.0465,400
4/26/201024.1224.1623.8423.8733,500
4/23/201023.7824.0423.7323.9923,100
4/22/201023.5023.9223.1623.9239,600
4/21/201024.0424.0423.5923.8126,400
4/20/201024.0824.2624.0024.2225,000
4/19/201023.8823.9023.3723.7369,600
4/16/201024.4324.5023.9824.1468,700
4/15/201024.4224.7824.4224.6948,800
4/14/201024.3524.6224.2824.5847,700
4/13/201024.0124.1723.9724.0733,800
4/12/201023.8624.1923.8624.1149,400
4/9/201023.6523.9023.6323.8635,200
4/8/201023.5523.7223.3923.7133,000
4/7/201023.6923.9223.6423.8547,800
4/6/201023.3623.5023.2523.3451,200
4/5/201023.2223.5623.1723.5447,000
4/1/201023.0623.2422.9523.1542,100
3/31/201023.0023.1622.9222.9532,900
3/30/201022.8523.0022.7022.9950,200
3/29/201022.7122.9922.7122.9543,500
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center