$51.11 0.00 (%) VanEck Vct Glb Shs - NYSE ARCA

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
2/17/201212.7612.8612.7612.7614,969
2/16/201212.3712.5812.3512.5810,759
2/15/201212.4912.4912.2712.271,768
2/14/201212.4312.4312.3312.332,306
2/13/201212.8112.8112.5812.595,867
2/10/201212.8112.8112.6412.686,150
2/9/201212.7913.0612.7213.063,906
2/8/201212.5812.6612.5412.669,718
2/7/201212.5212.5812.5012.552,820
2/6/201212.4912.5812.4912.567,952
2/3/201212.3812.6712.3812.627,475
2/2/201212.2212.3312.1912.327,273
2/1/201212.1112.2212.0412.1733,100
1/31/201212.0512.1611.8011.846,438
1/30/201212.1212.1412.0412.125,773
1/27/201212.0112.3012.0112.273,357
1/26/201212.0612.1811.9711.9818,473
1/25/201211.9312.0211.8212.025,887
1/24/201211.8711.9111.8111.894,199
1/23/201212.0012.0111.8811.934,377
1/20/201211.8511.9511.8511.946,171
1/19/201212.0412.0911.8411.87101,170
1/18/201211.5911.9711.5911.9611,160
1/17/201211.6411.6911.5511.556,886
1/13/201211.5911.6011.4011.405,762
1/12/201211.6711.8411.6011.803,286
1/11/201211.2911.6811.2911.679,517
1/10/201211.3011.3411.3011.313,220
1/9/201211.0611.2111.0611.203,694
1/6/201211.0711.0710.9610.961,119
1/5/201210.8911.0210.8911.022,573
1/4/201211.0911.0910.9611.0325,120
1/3/201211.2411.3711.1611.2337,183
12/30/201110.8910.9210.8110.9127,272
12/29/201110.7810.8610.7310.8512,402
12/28/201110.9210.9210.6810.6861,251
12/27/201110.9210.9310.8610.8617,265
12/23/201111.0011.0410.9110.968,678
12/22/201111.0611.2411.0511.2416,484
12/21/201111.0411.0410.8610.9623,443
12/20/201110.7611.0510.7611.0343,976
12/19/201110.8310.9010.6010.6012,937
12/16/201110.9811.0510.8510.8928,995
12/15/201111.0511.0510.8510.8824,774
12/14/201111.1511.1510.8910.897,556
12/13/201111.6611.6611.2611.269,653
12/12/201111.6911.6911.4511.5413,176
12/9/201111.7911.9211.7711.9120,197
12/8/201111.9111.9411.6211.6320,347
  • Showing 1201-1249 of 1,249 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center