$53.47 +0.20 (%) VanEck Vct Glb Shs - NYSE ARCA

Sep. 30, 2016 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
12/12/201111.6911.6911.4511.5413,176
12/9/201111.7911.9211.7711.9120,197
12/8/201111.9111.9411.6211.6320,347
12/7/201112.1812.2512.0712.1936,799
12/6/201112.2212.2212.1012.1311,057
12/5/201112.3312.4312.2112.2618,666
12/2/201112.2912.3112.1312.1511,731
12/1/201112.0712.2112.0712.1511,000
11/30/201112.0712.2012.0312.2019,861
11/29/201111.7011.7611.5211.604,030
11/28/201111.6311.7511.6011.6612,800
11/25/201111.2211.3411.1911.195,038
11/23/201111.4211.4211.2511.259,579
11/22/201111.6711.7911.6011.629,567
11/21/201111.9712.0011.6811.7410,476
11/18/201112.3612.3612.1612.1612,201
11/17/201112.5012.5012.1612.165,592
11/16/201112.5412.6912.4912.493,660
11/15/201112.6112.8212.5812.7017,144
11/14/201112.8412.8412.6612.725,980
11/11/201112.7212.9212.7212.8425,134
11/10/201112.7212.7212.4312.4826,372
11/9/201112.7212.7212.4412.446,274
11/8/201113.1413.2112.9313.2018,984
11/7/201113.2013.2012.9513.0918,064
11/4/201112.9313.2212.8613.1025,539
11/3/201112.8813.0512.6713.0119,101
11/2/201112.7212.8112.6012.6410,484
11/1/201112.4812.6212.4012.449,036
10/31/201113.3513.3512.9012.9012,427
10/28/201113.7813.8713.7513.846,673
10/27/201113.4814.0813.4813.8422,326
10/26/201113.0113.0812.7612.9512,782
10/25/201113.1313.1312.6412.6718,923
10/24/201112.6213.1012.6213.105,045
10/21/201112.5512.5712.4212.505,472
10/20/201112.4012.4212.2212.426,392
10/19/201112.7712.7712.3712.3710,340
10/18/201112.6612.9112.4512.899,515
10/17/201113.0413.0412.6412.646,771
10/14/201113.2513.2513.0413.1912,468
10/13/201112.9513.0812.8913.0510,932
10/12/201112.7713.1012.7712.9629,126
10/11/201112.5912.7412.5912.6814,567
10/10/201112.6212.7812.6212.739,988
10/7/201112.6912.7312.3712.376,737
10/6/201112.3212.6912.3112.6921,488
10/5/201111.9012.2911.8312.2513,363
10/4/201111.3711.9411.3111.9326,617
10/3/201112.1012.1411.5111.5413,902
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center