$58.28 -1.14 (%) MV Glb Altern Shs of Benef Interest - NYSEARCA

Jul. 31, 2015 | 03:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
3/9/201558.2058.2057.7557.909,277
3/6/201558.5458.7857.9958.065,325
3/5/201558.3058.8058.3058.545,689
3/4/201557.8657.8756.8857.835,854
3/3/201558.5558.6358.1158.449,697
3/2/201558.5758.7658.4458.647,108
2/27/201558.4358.6857.9658.553,807
2/26/201558.8158.9058.2858.504,298
2/25/201558.7659.0458.5558.7911,332
2/24/201558.2958.9257.2058.4911,953
2/23/201558.0358.0757.6457.848,404
2/20/201557.3057.9056.9457.8263,515
2/19/201557.2057.6257.1657.165,476
2/18/201557.6157.9757.5357.722,139
2/17/201557.0057.6056.8857.288,968
2/13/201556.7757.0056.6056.893,631
2/12/201555.7856.7955.7856.795,843
2/11/201555.9955.9955.5455.963,929
2/10/201556.5056.5055.8856.504,177
2/9/201555.8856.1555.8855.956,460
2/6/201556.1056.4056.0056.143,700
2/5/201556.1556.4155.7256.413,220
2/4/201556.1056.2055.4755.672,149
2/3/201555.2356.4455.2356.408,082
2/2/201553.1354.0653.0154.067,659
1/30/201553.1653.4852.6853.085,747
1/29/201553.0053.2252.2653.224,035
1/28/201554.0054.0052.7552.755,421
1/27/201553.7353.9153.2853.763,781
1/26/201553.3054.4053.3054.263,848
1/23/201553.0753.1552.8152.8112,889
1/22/201552.4353.1651.8753.162,450
1/21/201551.0152.1351.0152.104,528
1/20/201551.3851.3850.5651.028,276
1/16/201550.8051.1750.8050.9318,891
1/15/201551.6551.6550.7950.794,016
1/14/201551.6952.0151.2451.892,898
1/13/201552.8253.2852.1352.574,209
1/12/201552.9852.9852.0452.3219,493
1/9/201553.3653.3752.7353.143,956
1/8/201552.4353.3752.4353.2632,994
1/6/201552.4452.4451.4152.253,804
1/5/201553.8153.8152.3652.5513,658
1/2/201554.8554.8553.8154.358,201
12/31/201454.1454.3653.9653.984,769
12/30/201454.4754.4753.9854.0123,673
12/29/201454.9354.9954.6054.702,631
12/26/201454.9555.3854.9555.175,003
12/24/201454.6954.6954.4654.572,689
12/23/201454.6254.6254.2954.444,951
12/22/201454.6754.6754.0454.475,661
12/19/201453.9354.1853.4654.155,882
12/18/201453.4853.7753.4853.753,791
12/17/201451.5752.3851.1952.127,946
12/16/201451.2652.3051.2651.8411,368
12/15/201453.1753.1751.8451.845,401
12/12/201453.1953.3252.9352.931,106
12/11/201454.2954.4053.3053.306,653
12/10/201454.8554.8553.8353.865,668
12/9/201453.8254.9053.7854.908,691
12/8/201456.0856.2854.6654.6910,189
12/5/201456.5356.5656.3556.373,217
12/4/201456.5956.5955.9556.1715,798
12/3/201456.2256.5956.2256.463,365
12/2/201455.9056.2355.9056.184,826
12/1/201456.6756.9555.4255.5310,022
11/28/201458.2358.2357.0757.187,326
11/26/201458.9759.3458.9759.182,445
11/25/201459.1859.1858.7759.027,064
11/24/201458.4858.9058.4858.901,937
11/21/201458.4858.6258.2558.275,777
11/20/201457.0757.7157.0757.5810,427
11/19/201457.9257.9257.0557.318,260
11/18/201456.7957.9956.7957.9211,055
11/17/201456.2356.3756.0956.155,829
11/14/201455.8556.7355.7056.606,053
11/13/201456.7756.9156.0956.152,724
11/12/201457.0057.0056.3256.7010,928
11/11/201457.0057.1456.9357.0912,577
11/10/201457.1457.1456.7056.993,642
11/7/201456.9957.3056.7057.144,140
11/6/201456.2356.9256.2356.342,014
11/5/201456.8756.8756.0256.043,430
11/4/201457.0157.0156.3156.614,892
11/3/201457.3357.6456.9357.1013,293
10/31/201456.5456.9356.4856.933,108
10/30/201455.0955.4654.9455.433,567
10/29/201455.8855.8854.7554.7812,586
10/28/201454.1055.4154.1055.404,590
10/27/201453.6653.7853.3053.433,109
10/24/201454.1154.2753.9654.2730,054
10/23/201454.0254.5853.9054.2411,453
10/22/201454.7854.9053.3853.384,362
10/21/201453.8754.8753.8654.628,843
10/20/201452.4753.3852.4753.383,294
10/17/201453.2453.4652.4652.464,113
10/16/201450.3552.2249.9151.9023,273
10/15/201450.4451.9049.8451.4312,887
10/14/201451.2851.9950.9051.4317,415
10/13/201452.4452.5150.8550.855,701
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!