$51.26 -0.64 (%) MV Glb Altern Shs of Benef Interest - NYSEARCA

Sep. 4, 2015 | 09:49 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
4/14/201561.7561.7561.1561.474,217
4/13/201562.0462.0461.6361.654,693
4/10/201561.6861.7361.4361.732,277
4/9/201561.0061.7261.0061.726,716
4/8/201560.5660.9060.5560.829,216
4/7/201560.1360.2459.7959.792,244
4/6/201559.5060.2158.6059.954,435
4/2/201558.8959.0858.8758.872,375
4/1/201558.3358.4357.7658.3315,780
3/31/201557.9458.0357.5958.033,915
3/30/201557.9958.1857.5058.064,432
3/27/201557.2857.4757.1457.283,132
3/26/201557.8257.8257.1957.4116,304
3/25/201559.3859.3858.1058.105,514
3/24/201559.3759.4858.8859.234,018
3/23/201559.1659.3458.8059.034,584
3/20/201558.4659.0058.4658.921,634
3/19/201558.5158.6558.0558.0911,717
3/18/201557.9058.7857.6458.672,505
3/17/201557.1857.6957.1857.615,436
3/16/201557.5357.5356.9657.273,425
3/13/201557.0257.0256.6056.601,048
3/11/201556.9057.2756.8256.982,432
3/10/201557.2857.2856.6656.9014,049
3/9/201558.2058.2057.7557.909,277
3/6/201558.5458.7857.9958.065,325
3/5/201558.3058.8058.3058.545,689
3/4/201557.8657.8756.8857.835,854
3/3/201558.5558.6358.1158.449,697
3/2/201558.5758.7658.4458.647,108
2/27/201558.4358.6857.9658.553,807
2/26/201558.8158.9058.2858.504,298
2/25/201558.7659.0458.5558.7911,332
2/24/201558.2958.9257.2058.4911,953
2/23/201558.0358.0757.6457.848,404
2/20/201557.3057.9056.9457.8263,515
2/19/201557.2057.6257.1657.165,476
2/18/201557.6157.9757.5357.722,139
2/17/201557.0057.6056.8857.288,968
2/13/201556.7757.0056.6056.893,631
2/12/201555.7856.7955.7856.795,843
2/11/201555.9955.9955.5455.963,929
2/10/201556.5056.5055.8856.504,177
2/9/201555.8856.1555.8855.956,460
2/6/201556.1056.4056.0056.143,700
2/5/201556.1556.4155.7256.413,220
2/4/201556.1056.2055.4755.672,149
2/3/201555.2356.4455.2356.408,082
2/2/201553.1354.0653.0154.067,659
1/30/201553.1653.4852.6853.085,747
1/29/201553.0053.2252.2653.224,035
1/28/201554.0054.0052.7552.755,421
1/27/201553.7353.9153.2853.763,781
1/26/201553.3054.4053.3054.263,848
1/23/201553.0753.1552.8152.8112,889
1/22/201552.4353.1651.8753.162,450
1/21/201551.0152.1351.0152.104,528
1/20/201551.3851.3850.5651.028,276
1/16/201550.8051.1750.8050.9318,891
1/15/201551.6551.6550.7950.794,016
1/14/201551.6952.0151.2451.892,898
1/13/201552.8253.2852.1352.574,209
1/12/201552.9852.9852.0452.3219,493
1/9/201553.3653.3752.7353.143,956
1/8/201552.4353.3752.4353.2632,994
1/6/201552.4452.4451.4152.253,804
1/5/201553.8153.8152.3652.5513,658
1/2/201554.8554.8553.8154.358,201
12/31/201454.1454.3653.9653.984,769
12/30/201454.4754.4753.9854.0123,673
12/29/201454.9354.9954.6054.702,631
12/26/201454.9555.3854.9555.175,003
12/24/201454.6954.6954.4654.572,689
12/23/201454.6254.6254.2954.444,951
12/22/201454.6754.6754.0454.475,661
12/19/201453.9354.1853.4654.155,882
12/18/201453.4853.7753.4853.753,791
12/17/201451.5752.3851.1952.127,946
12/16/201451.2652.3051.2651.8411,368
12/15/201453.1753.1751.8451.845,401
12/12/201453.1953.3252.9352.931,106
12/11/201454.2954.4053.3053.306,653
12/10/201454.8554.8553.8353.865,668
12/9/201453.8254.9053.7854.908,691
12/8/201456.0856.2854.6654.6910,189
12/5/201456.5356.5656.3556.373,217
12/4/201456.5956.5955.9556.1715,798
12/3/201456.2256.5956.2256.463,365
12/2/201455.9056.2355.9056.184,826
12/1/201456.6756.9555.4255.5310,022
11/28/201458.2358.2357.0757.187,326
11/26/201458.9759.3458.9759.182,445
11/25/201459.1859.1858.7759.027,064
11/24/201458.4858.9058.4858.901,937
11/21/201458.4858.6258.2558.275,777
11/20/201457.0757.7157.0757.5810,427
11/19/201457.9257.9257.0557.318,260
11/18/201456.7957.9956.7957.9211,055
11/17/201456.2356.3756.0956.155,829
11/14/201455.8556.7355.7056.606,053
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!