$58.27 +0.69 (%) Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF - NYSEARCA

Nov. 21, 2014 | 02:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
2/4/201455.2055.6655.2055.408,529
2/3/201457.1057.1255.0255.0214,176
1/31/201457.0557.5157.0057.126,609
1/30/201457.4658.0257.2057.758,477
1/29/201457.1057.6556.8756.935,136
1/28/201456.8557.9256.8557.9110,649
1/27/201456.8657.1755.3956.0030,290
1/24/201458.5258.5257.2257.2315,515
1/23/201459.9960.2159.0059.3111,825
1/22/201460.0160.3759.8160.2413,857
1/21/201459.6559.6959.1159.687,266
1/17/201459.7860.1059.2759.3914,424
1/16/201459.1059.8859.1059.748,369
1/15/201458.8859.3358.8759.0525,349
1/14/201456.6858.4056.6258.397,731
1/13/201457.9357.9356.2956.3930,940
1/10/201458.0058.1157.6058.109,923
1/9/201458.1658.5057.7857.8513,212
1/8/201457.5557.8257.4957.6711,415
1/7/201457.1057.7157.1057.4816,591
1/6/201457.1157.1156.4756.5010,454
1/3/201456.7556.7656.3056.587,383
1/2/201456.0856.3355.7256.3030,840
12/31/201355.9856.0655.7355.967,796
12/30/201355.3655.9455.3655.879,188
12/27/201355.5955.8255.5555.646,465
12/26/201355.4055.5955.3055.506,249
12/24/201354.8355.1954.8355.1936,262
12/23/201354.6854.8154.6054.733,959
12/20/201354.9354.9554.6954.838,244
12/19/201354.5354.7054.3554.638,423
12/18/201354.4454.5753.5854.359,601
12/17/201353.6254.1653.6253.993,934
12/16/201353.6453.9353.4553.789,980
12/13/201353.3153.4353.1453.303,879
12/12/201352.8653.0652.6452.998,574
12/11/201353.6353.6353.0753.109,511
12/10/201353.6154.2653.6154.029,376
12/9/201354.5454.5453.9454.0133,651
12/6/201355.0055.0054.2654.357,035
12/5/201354.6554.7554.2454.269,006
12/4/201354.2154.4553.7154.274,978
12/3/201354.3054.6354.1654.5612,904
12/2/201354.8854.9054.4054.459,637
11/29/201354.9555.3354.9554.989,510
11/27/201354.3554.7754.3554.728,367
11/26/201353.9954.3753.7554.305,139
11/25/201354.4654.5953.9354.0813,773
11/22/201354.3554.3554.0354.343,670
11/21/201353.6054.2453.5654.1711,598
11/20/201353.9154.1553.2153.3620,274
11/19/201354.9554.9553.9354.0626,762
11/18/201355.8956.1554.8254.8811,751
11/15/201355.6255.8055.6155.693,080
11/14/201355.6755.8055.4855.805,073
11/13/201354.7555.6154.7555.616,691
11/12/201354.6255.0954.4854.745,203
11/11/201354.6155.0754.5155.008,601
11/8/201353.9254.6253.8054.623,113
11/7/201355.5755.5753.7053.7232,680
11/6/201356.2356.6155.7156.057,027
11/5/201356.0656.7156.0056.295,724
11/4/201355.8456.6255.8456.5919,561
11/1/201355.3555.5454.9055.205,738
10/31/201354.9755.2854.5554.903,277
10/30/201355.7655.7654.6054.879,936
10/29/201354.8355.3754.7855.356,106
10/28/201355.7155.7154.5054.7123,375
10/25/201355.6855.7155.2055.7111,019
10/24/201355.4855.9355.4855.8713,155
10/23/201356.1956.1955.2755.4528,207
10/22/201358.0458.2757.2557.866,818
10/21/201357.8858.1257.4457.5612,124
10/18/201357.3657.7857.2157.7612,497
10/17/201356.5956.9656.4956.9231,912
10/16/201356.4556.5756.0756.4219,227
10/15/201356.4256.4455.5655.8410,607
10/14/201355.4556.3255.3856.2413,606
10/11/201354.8555.8954.8555.8028,573
10/10/201354.6255.1854.5055.1018,261
10/9/201354.0454.0452.9753.6914,716
10/8/201355.1055.2053.6253.909,190
10/7/201354.9355.3854.7154.759,602
10/4/201354.7055.3854.7055.2415,554
10/3/201354.4054.7153.7454.5224,824
10/2/201354.5254.6454.2354.3910,503
10/1/201353.5054.8253.5054.8218,899
9/30/201352.7553.1552.2553.0023,572
9/27/201352.9353.1652.8953.033,999
9/26/201353.1653.3852.8552.9911,678
9/25/201352.4052.7952.2952.6012,388
9/24/201352.1652.8652.1652.458,195
9/23/201352.6952.6951.7052.1410,454
9/20/201352.7052.8152.2052.368,039
9/19/201352.2352.5252.2052.476,182
9/18/201351.0552.0050.9751.866,150
9/17/201350.7751.0950.7750.946,363
9/16/201351.3551.4951.1051.124,991
9/13/201350.4350.8650.3950.716,947
9/12/201350.6051.0150.4750.559,793
  • Showing 201-300 of 1,256 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center