$53.08 -0.14 (%) Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF - NYSEARCA

Jan. 30, 2015 | 02:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
4/9/201460.6761.7860.6761.7712,972
4/8/201459.3660.3759.3660.004,557
4/7/201460.8161.0559.1359.6417,344
4/4/201463.0863.0860.9961.194,715
4/3/201463.3863.5161.8362.387,242
4/2/201462.9263.1462.5563.0815,902
4/1/201461.2462.3561.2462.3120,061
3/31/201461.0661.1760.7961.0014,671
3/28/201460.1360.9860.1360.317,576
3/27/201459.5160.1158.8059.5611,455
3/26/201461.0061.1059.5159.5111,624
3/25/201461.5261.5860.3960.8910,731
3/24/201462.0462.0459.9161.0418,575
3/21/201462.9762.9761.8361.833,908
3/20/201462.2062.9161.9362.617,901
3/19/201462.4362.9561.9562.4212,555
3/18/201462.0762.8162.0762.7210,000
3/17/201461.5562.1861.5561.978,708
3/14/201461.4761.4760.9160.929,456
3/13/201463.1563.1561.2161.5416,094
3/12/201462.2162.7861.9462.7322,417
3/11/201463.1563.9262.2362.5223,213
3/10/201464.0064.0063.0963.296,810
3/7/201464.9564.9563.5964.0113,376
3/6/201464.6064.7264.0964.4025,071
3/5/201464.0064.0063.3763.4612,700
3/4/201463.2863.6862.4863.2949,889
3/3/201461.3861.8860.6061.6826,520
2/28/201463.0363.2162.2262.3339,945
2/27/201462.4563.0662.1762.9222,592
2/26/201462.3062.7361.8962.1218,270
2/25/201461.0462.1361.0461.6119,609
2/24/201459.7061.0159.7060.4614,052
2/21/201460.3460.3459.6159.617,976
2/20/201459.4259.9059.2259.8011,978
2/19/201459.7159.7158.9358.9315,069
2/18/201459.3859.9359.3859.7112,889
2/14/201459.0059.2558.7559.0513,255
2/13/201457.7559.0957.0758.9430,313
2/12/201458.6158.6658.2158.378,099
2/11/201458.3858.6258.0358.349,688
2/10/201458.0058.1657.7258.066,421
2/7/201457.3457.6156.8057.618,606
2/6/201455.8756.8855.8756.658,737
2/5/201455.2055.4354.5255.309,843
2/4/201455.2055.6655.2055.408,529
2/3/201457.1057.1255.0255.0214,176
1/31/201457.0557.5157.0057.126,609
1/30/201457.4658.0257.2057.758,477
1/29/201457.1057.6556.8756.935,136
1/28/201456.8557.9256.8557.9110,649
1/27/201456.8657.1755.3956.0030,290
1/24/201458.5258.5257.2257.2315,515
1/23/201459.9960.2159.0059.3111,825
1/22/201460.0160.3759.8160.2413,857
1/21/201459.6559.6959.1159.687,266
1/17/201459.7860.1059.2759.3914,424
1/16/201459.1059.8859.1059.748,369
1/15/201458.8859.3358.8759.0525,349
1/14/201456.6858.4056.6258.397,731
1/13/201457.9357.9356.2956.3930,940
1/10/201458.0058.1157.6058.109,923
1/9/201458.1658.5057.7857.8513,212
1/8/201457.5557.8257.4957.6711,415
1/7/201457.1057.7157.1057.4816,591
1/6/201457.1157.1156.4756.5010,454
1/3/201456.7556.7656.3056.587,383
1/2/201456.0856.3355.7256.3030,840
12/31/201355.9856.0655.7355.967,796
12/30/201355.3655.9455.3655.879,188
12/27/201355.5955.8255.5555.646,465
12/26/201355.4055.5955.3055.506,249
12/24/201354.8355.1954.8355.1936,262
12/23/201354.6854.8154.6054.733,959
12/20/201354.9354.9554.6954.838,244
12/19/201354.5354.7054.3554.638,423
12/18/201354.4454.5753.5854.359,601
12/17/201353.6254.1653.6253.993,934
12/16/201353.6453.9353.4553.789,980
12/13/201353.3153.4353.1453.303,879
12/12/201352.8653.0652.6452.998,574
12/11/201353.6353.6353.0753.109,511
12/10/201353.6154.2653.6154.029,376
12/9/201354.5454.5453.9454.0133,651
12/6/201355.0055.0054.2654.357,035
12/5/201354.6554.7554.2454.269,006
12/4/201354.2154.4553.7154.274,978
12/3/201354.3054.6354.1654.5612,904
12/2/201354.8854.9054.4054.459,637
11/29/201354.9555.3354.9554.989,510
11/27/201354.3554.7754.3554.728,367
11/26/201353.9954.3753.7554.305,139
11/25/201354.4654.5953.9354.0813,773
11/22/201354.3554.3554.0354.343,670
11/21/201353.6054.2453.5654.1711,598
11/20/201353.9154.1553.2153.3620,274
11/19/201354.9554.9553.9354.0626,762
11/18/201355.8956.1554.8254.8811,751
11/15/201355.6255.8055.6155.693,080
11/14/201355.6755.8055.4855.805,073
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center