$61.10 -1.28 (%) Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF - NYSEARCA

Sep. 22, 2014 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
7/9/201347.8747.8947.4747.5739,495
7/8/201347.4147.5447.1647.289,643
7/5/201346.5347.0046.4847.006,201
7/3/201346.2246.4146.1046.293,068
7/2/201346.6947.2046.1546.438,811
7/1/201346.4551.4646.2346.7513,714
6/28/201315.1815.2515.0915.2214,919
6/27/201315.1715.2515.1715.224,710
6/26/201314.8414.9714.7314.937,296
6/25/201314.3614.5614.3614.5622,082
6/24/201314.3214.3214.1214.2936,160
6/21/201315.0015.0014.5114.6542,719
6/20/201315.1815.1814.6814.7616,305
6/19/201315.5615.5615.2715.295,506
6/18/201315.3615.6015.3315.564,777
6/17/201315.4715.5315.3715.4110,940
6/14/201315.3015.3015.1315.187,260
6/13/201315.0315.2514.9715.2315,863
6/12/201315.2315.3815.0515.0528,270
6/11/201315.4015.4315.1615.218,993
6/10/201315.5615.6215.4815.627,121
6/7/201315.2915.5315.2915.524,954
6/6/201315.2215.3115.0915.2719,780
6/5/201315.2915.2915.0615.196,591
6/4/201315.4215.4815.2115.296,511
6/3/201315.4715.4715.1715.4234,632
5/31/201315.9115.9115.5115.5117,823
5/30/201315.7915.9715.7915.9620,018
5/29/201315.8815.8815.6115.7214,449
5/28/201315.7215.9515.7215.90186,023
5/24/201315.3015.3815.3015.384,100
5/23/201314.8915.2514.7315.2519,129
5/22/201315.5615.6915.1115.2212,133
5/21/201315.5015.5615.3715.525,930
5/20/201315.2515.4515.2215.4420,652
5/17/201315.0315.2615.0315.266,422
5/16/201315.0315.0814.9214.923,722
5/15/201314.7814.9914.7814.9117,602
5/14/201314.7914.8614.7114.754,800
5/13/201314.6014.7814.6014.7119,732
5/10/201314.1714.4914.0714.487,025
5/9/201313.9914.2513.9914.0915,606
5/8/201313.8013.9413.8013.903,672
5/7/201313.9413.9413.7513.759,979
5/6/201313.7413.8813.7413.8810,299
5/3/201313.6213.7113.5113.6615,568
5/2/201313.2313.4813.2313.4816,129
5/1/201313.6913.6913.2913.2930,220
4/30/201313.4713.6013.4713.585,035
4/29/201313.3013.5013.3013.4724,100
4/26/201313.1113.1913.1013.115,789
4/25/201313.1313.3313.1313.325,064
4/24/201312.8713.2012.8713.1213,246
4/23/201312.8213.0312.8012.9711,796
4/22/201312.5312.6912.4612.693,116
4/19/201312.4412.4912.3312.497,022
4/18/201312.4612.4612.3012.3311,870
4/17/201312.6912.6912.3812.427,400
4/16/201312.6212.7812.6212.788,674
4/15/201312.7112.7112.4212.426,753
4/12/201312.8312.8612.7912.844,600
4/11/201312.8112.9212.8112.908,719
4/10/201312.8212.9012.8212.884,508
4/9/201312.4212.7312.3512.737,722
4/8/201312.2312.3012.2112.2910,954
4/5/201312.0712.2012.0412.203,191
4/4/201312.2012.2712.2012.271,661
4/3/201312.3712.4012.1512.1661,391
4/2/201312.5212.5412.3612.411,523
4/1/201312.6312.6712.5112.516,896
3/28/201312.5912.6012.5612.591,762
3/27/201312.5012.5512.5012.551,055
3/26/201312.7612.6112.6112.610
3/25/201312.7612.7712.5812.652,067
3/22/201312.8312.8312.8012.80200
3/21/201312.8112.8112.7212.72525
3/20/201312.6612.8212.6612.822,917
3/19/201312.5612.6012.4512.491,090
3/18/201312.4912.6212.4912.551,212
3/15/201312.7712.7712.6812.703,214
3/14/201312.7812.7912.7312.793,300
3/13/201312.6612.6912.6112.672,807
3/12/201312.7012.7512.7012.751,050
3/11/201312.7412.7912.7412.782,287
3/8/201312.6812.6912.6512.694,630
3/7/201312.5512.7312.5512.5919,082
3/6/201312.4912.5412.4812.542,281
3/5/201312.2312.4812.2312.372,600
3/4/201312.0112.0611.9712.063,522
3/1/201312.1512.1511.9912.052,800
2/28/201312.1512.2112.1512.175,900
2/27/201311.9012.1511.9012.141,660
2/26/201312.0412.0411.9112.008,458
2/25/201312.3912.4011.9211.9216,448
2/22/201312.2212.2412.2212.241,300
2/21/201312.3212.3212.0412.1115,338
2/20/201312.6912.7112.4512.4511,913
2/19/201312.5612.7012.5612.6813,489
2/15/201312.6212.6712.6012.604,600
2/14/201312.4612.6312.4612.631,598
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center