$52.30 +0.37 (%) VanEck Vct Glb Shs - NYSE ARCA

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
11/6/201553.9853.9853.6353.631,584
11/5/201553.9054.1053.9054.083,422
11/4/201554.1354.1353.5853.822,887
11/3/201553.3253.8653.3253.862,093
10/30/201552.8452.8452.2852.721,956
10/29/201552.8353.3052.8353.307,832
10/28/201552.4353.3452.4353.311,829
10/26/201553.4653.6153.2053.352,288
10/23/201553.5353.5353.1053.341,154
10/22/201552.8953.3152.8953.311,640
10/21/201553.1053.1052.7352.73770
10/20/201553.5253.8453.3853.507,295
10/19/201553.5153.8453.3053.302,126
10/16/201553.9553.9553.4053.724,158
10/15/201553.8753.8753.6353.85916
10/14/201553.4353.7953.4253.791,022
10/13/201553.2253.6953.1853.2110,183
10/12/201554.3854.3853.5153.511,418
10/9/201554.3554.7054.2754.395,054
10/8/201553.8154.5953.7054.584,609
10/7/201553.6954.0453.6853.881,380
10/6/201552.5053.0152.5052.869,067
10/5/201551.4552.7651.4552.632,983
10/2/201549.5051.2549.5051.253,896
10/1/201550.0550.0549.0049.632,890
9/30/201549.0949.7148.9749.715,093
9/29/201548.1948.4748.0948.284,272
9/28/201549.4049.4047.7247.803,527
9/25/201550.4650.4649.7549.752,448
9/24/201549.7749.8248.7949.7413,853
9/23/201551.2651.2650.0250.021,765
9/22/201551.0951.4250.8251.102,911
9/21/201552.4152.4152.0652.06753
9/18/201552.4852.4852.0052.001,719
9/17/201553.1853.7453.1753.451,785
9/16/201552.9153.5452.9153.512,636
9/15/201551.9852.7251.9852.722,242
9/14/201552.1552.1551.7151.971,922
9/11/201552.2452.2451.9751.97754
9/10/201552.1852.6852.1852.261,465
9/9/201553.7553.7552.5252.551,426
9/8/201552.5953.0152.4753.019,313
9/4/201551.6251.6250.6851.294,602
9/3/201551.7052.5851.7051.901,480
9/2/201551.1851.3151.0751.312,313
9/1/201552.0852.0850.7350.927,211
8/31/201551.9252.9851.9252.4613,476
8/28/201552.3653.2652.3652.716,840
8/27/201551.7452.5151.3652.277,307
8/26/201550.6951.1849.2250.354,502
8/25/201550.2652.0349.6049.6012,660
8/24/201546.4351.0045.6049.798,423
8/21/201552.1752.1750.5151.0210,849
8/20/201555.6255.6252.6552.696,691
8/19/201556.1856.1855.2955.585,323
8/18/201556.7456.7456.2156.303,460
8/17/201556.1956.4356.1956.431,720
8/14/201556.1256.1356.1256.131,107
8/13/201556.3656.3656.1956.232,566
8/12/201555.7855.7854.5655.642,752
8/11/201556.3956.3955.4355.433,023
8/10/201556.3457.0656.3457.061,455
8/7/201556.6756.6755.7156.133,509
8/6/201558.9258.9256.7956.795,019
8/5/201558.7159.5158.7159.2514,621
8/4/201558.1158.4257.9958.033,651
8/3/201559.2059.2057.9158.1120,168
7/31/201559.3859.4558.2858.287,717
7/30/201559.5559.5558.7459.422,965
7/29/201559.2960.2059.2160.151,469
7/28/201559.1559.7858.7259.5013,472
7/27/201558.3158.9758.3158.504,183
7/24/201560.3660.3659.4759.614,558
7/23/201560.7160.9960.0260.1218,059
7/22/201561.0961.0960.3360.764,063
7/21/201562.0562.0561.0861.177,253
7/20/201562.3962.8462.0362.235,932
7/17/201562.2362.2361.6261.887,338
7/16/201561.6861.9061.4761.904,743
7/15/201561.9161.9161.1261.166,152
7/14/201561.7262.2861.7262.236,141
7/13/201561.5962.5461.3661.827,288
7/10/201560.5661.0160.5660.988,960
7/9/201559.2159.9859.2159.293,408
7/8/201559.2559.2558.2658.262,306
7/7/201559.5759.9958.2659.8518,266
7/6/201560.8460.8459.6759.9411,002
7/2/201562.0262.0261.0361.404,679
7/1/201561.7562.3461.1161.116,432
6/30/201561.2761.8860.8961.152,916
6/29/201562.2662.2660.2060.9711,256
6/26/201563.5163.5162.6663.005,420
6/25/201563.9764.3263.5963.592,527
6/24/201564.2664.4163.8764.044,999
6/23/201564.0664.4264.0364.413,028
6/22/201564.0464.0463.7863.782,680
6/19/201563.5963.5963.5963.59999
6/18/201563.5664.1863.5663.974,688
6/17/201563.5463.5462.8463.414,980
6/16/201562.8063.1862.8062.922,054
  • Showing 301-400 of 1,249 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center