$49.38 -0.02 (%) VanEck Vct Glb Shs - NYSE ARCA

Jun. 30, 2016 | 10:48 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
4/17/201561.5361.5360.7261.054,025
4/16/201562.0862.4461.9062.284,905
4/15/201561.8062.2261.5562.226,308
4/14/201561.7561.7561.1561.474,217
4/13/201562.0462.0461.6361.654,693
4/10/201561.6861.7361.4361.732,277
4/9/201561.0061.7261.0061.726,716
4/8/201560.5660.9060.5560.829,216
4/7/201560.1360.2459.7959.792,244
4/6/201559.5060.2158.6059.954,435
4/2/201558.8959.0858.8758.872,375
4/1/201558.3358.4357.7658.3315,780
3/31/201557.9458.0357.5958.033,915
3/30/201557.9958.1857.5058.064,432
3/27/201557.2857.4757.1457.283,132
3/26/201557.8257.8257.1957.4116,304
3/25/201559.3859.3858.1058.105,514
3/24/201559.3759.4858.8859.234,018
3/23/201559.1659.3458.8059.034,584
3/20/201558.4659.0058.4658.921,634
3/19/201558.5158.6558.0558.0911,717
3/18/201557.9058.7857.6458.672,505
3/17/201557.1857.6957.1857.615,436
3/16/201557.5357.5356.9657.273,425
3/13/201557.0257.0256.6056.601,048
3/11/201556.9057.2756.8256.982,432
3/10/201557.2857.2856.6656.9014,049
3/9/201558.2058.2057.7557.909,277
3/6/201558.5458.7857.9958.065,325
3/5/201558.3058.8058.3058.545,689
3/4/201557.8657.8756.8857.835,854
3/3/201558.5558.6358.1158.449,697
3/2/201558.5758.7658.4458.647,108
2/27/201558.4358.6857.9658.553,807
2/26/201558.8158.9058.2858.504,298
2/25/201558.7659.0458.5558.7911,332
2/24/201558.2958.9257.2058.4911,953
2/23/201558.0358.0757.6457.848,404
2/20/201557.3057.9056.9457.8263,515
2/19/201557.2057.6257.1657.165,476
2/18/201557.6157.9757.5357.722,139
2/17/201557.0057.6056.8857.288,968
2/13/201556.7757.0056.6056.893,631
2/12/201555.7856.7955.7856.795,843
2/11/201555.9955.9955.5455.963,929
2/10/201556.5056.5055.8856.504,177
2/9/201555.8856.1555.8855.956,460
2/6/201556.1056.4056.0056.143,700
2/5/201556.1556.4155.7256.413,220
2/4/201556.1056.2055.4755.672,149
2/3/201555.2356.4455.2356.408,082
2/2/201553.1354.0653.0154.067,659
1/30/201553.1653.4852.6853.085,747
1/29/201553.0053.2252.2653.224,035
1/28/201554.0054.0052.7552.755,421
1/27/201553.7353.9153.2853.763,781
1/26/201553.3054.4053.3054.263,848
1/23/201553.0753.1552.8152.8112,889
1/22/201552.4353.1651.8753.162,450
1/21/201551.0152.1351.0152.104,528
1/20/201551.3851.3850.5651.028,276
1/16/201550.8051.1750.8050.9318,891
1/15/201551.6551.6550.7950.794,016
1/14/201551.6952.0151.2451.892,898
1/13/201552.8253.2852.1352.574,209
1/12/201552.9852.9852.0452.3219,493
1/9/201553.3653.3752.7353.143,956
1/8/201552.4353.3752.4353.2632,994
1/6/201552.4452.4451.4152.253,804
1/5/201553.8153.8152.3652.5513,658
1/2/201554.8554.8553.8154.358,201
12/31/201454.1454.3653.9653.984,769
12/30/201454.4754.4753.9854.0123,673
12/29/201454.9354.9954.6054.702,631
12/26/201454.9555.3854.9555.175,003
12/24/201454.6954.6954.4654.572,689
12/23/201454.6254.6254.2954.444,951
12/22/201454.6754.6754.0454.475,661
12/19/201453.9354.1853.4654.155,882
12/18/201453.4853.7753.4853.753,791
12/17/201451.5752.3851.1952.127,946
12/16/201451.2652.3051.2651.8411,368
12/15/201453.1753.1751.8451.845,401
12/12/201453.1953.3252.9352.931,106
12/11/201454.2954.4053.3053.306,653
12/10/201454.8554.8553.8353.865,668
12/9/201453.8254.9053.7854.908,691
12/8/201456.0856.2854.6654.6910,189
12/5/201456.5356.5656.3556.373,217
12/4/201456.5956.5955.9556.1715,798
12/3/201456.2256.5956.2256.463,365
12/2/201455.9056.2355.9056.184,826
12/1/201456.6756.9555.4255.5310,022
11/28/201458.2358.2357.0757.187,326
11/26/201458.9759.3458.9759.182,445
11/25/201459.1859.1858.7759.027,064
11/24/201458.4858.9058.4858.901,937
11/21/201458.4858.6258.2558.275,777
11/20/201457.0757.7157.0757.5810,427
11/19/201457.9257.9257.0557.318,260
  • Showing 301-400 of 1,250 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center