Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF $65.12

up +0.54


29/8/2014 03:55 PM  |  NYSEARCA : GEX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
1/24/201311.9812.0711.9811.992,592
1/23/201311.8911.9411.8811.943,770
1/22/201311.5911.6911.5911.698,364
1/18/201311.5411.5811.5111.5711,419
1/17/201311.4611.5511.4611.527,148
1/16/201311.4911.5111.4511.487,236
1/15/201311.5011.5511.4511.557,186
1/14/201311.5611.5611.4711.476,148
1/11/201311.6211.6211.5811.601,287
1/10/201311.6211.6211.5511.612,140
1/9/201311.4411.5411.4411.5418,153
1/8/201311.3711.3711.3111.353,276
1/7/201311.5211.5211.4311.464,946
1/4/201311.5711.5711.5011.5220,262
1/3/201311.4711.6111.4711.537,492
1/2/201311.3911.4511.3811.4515,639
12/31/201210.8511.0610.8511.044,661
12/28/201210.8510.9110.8010.866,580
12/27/201211.0611.0610.9110.965,189
12/26/201210.9811.0410.9811.005,234
12/24/201210.9610.9910.4910.977,126
12/21/201211.2011.2511.2011.2511,244
12/20/201211.4111.4211.3811.42900
12/19/201211.2911.3911.2911.372,530
12/18/201211.1111.3011.1111.301,934
12/17/201211.1111.1411.0911.095,806
12/14/201210.9511.0910.9511.051,570
12/13/201211.0011.0010.8710.9211,004
12/12/201211.0611.1411.0411.058,963
12/11/201210.8411.0010.8410.963,872
12/10/201210.6710.7910.6710.796,264
12/7/201210.7110.7110.6810.70762
12/6/201210.5910.6810.5910.672,241
12/5/201210.5910.6610.5910.623,470
12/4/201210.5310.6010.5310.606,568
12/3/201210.5910.5910.5210.522,523
11/30/201210.5610.5810.5510.55751
11/29/201210.5710.6110.5710.613,039
11/28/201210.3610.5510.3010.553,781
11/27/201210.3810.3810.3710.373,000
11/26/201210.2810.3910.2810.3514,897
11/23/201210.1410.2610.1410.264,923
11/21/201210.0810.1210.0810.121,639
11/20/20129.9810.039.9710.032,062
11/19/20129.9610.029.9610.027,207
11/16/20129.819.869.779.861,100
11/15/20129.919.919.779.832,073
11/14/201210.1010.109.909.901,100
11/13/201210.1010.1010.0610.102,427
11/12/201210.1610.1810.1610.187,959
11/9/201210.0710.2110.0710.192,338
11/8/201210.1410.1510.0910.0912,748
11/7/201210.2410.2410.1510.169,219
11/6/201210.2810.3610.2810.361,851
11/5/201210.2310.2910.1710.299,542
11/2/201210.3710.3710.2110.213,697
11/1/201210.2210.3610.2210.369,341
10/31/201210.0110.1910.0110.1934,055
10/26/201210.0910.1610.0910.16890
10/25/201210.1510.1510.1110.125,140
10/24/201210.2110.2110.1210.12468
10/23/201210.0610.1610.0310.166,477
10/22/201210.2010.2010.1810.201,217
10/19/201210.2610.2610.1510.151,980
10/18/201210.4410.4610.4310.442,723
10/17/201210.3510.4510.3510.451,480
10/16/201210.1310.2510.1310.252,364
10/15/201210.0710.0810.0710.081,676
10/12/201210.1310.1410.0610.067,464
10/11/201210.0910.1310.0710.07530
10/10/201210.0710.079.959.971,111
10/9/201210.1710.1710.0610.062,710
10/8/201210.1910.2210.1710.207,863
10/5/201210.3410.3410.2410.24390
10/4/201210.2010.2710.2010.272,700
10/3/201210.2610.2610.2110.21515
10/2/201210.2310.2810.2310.282,242
10/1/201210.2710.3110.2210.221,847
9/28/201210.2410.2410.2210.22448
9/27/201210.2410.3310.2410.30522
9/26/201210.1910.1910.0810.151,810
9/25/201210.3910.4110.2410.263,963
9/24/201210.4910.4910.4010.40720
9/21/201210.6210.6210.5210.523,359
9/20/201210.6910.6910.5310.574,071
9/19/201210.6810.7810.6810.75527
9/18/201210.7310.7810.7110.712,040
9/17/201210.8910.8910.7510.754,877
9/14/201210.7210.8210.7210.785,546
9/13/201210.5410.6610.4710.629,111
9/12/201210.6010.6210.5810.58323
9/11/201210.4810.6010.4810.582,136
9/10/201210.5610.5910.5010.501,255
9/7/201210.5010.5610.5010.56300
9/6/201210.1910.4310.1910.4112,167
9/5/201210.1510.1510.0910.104,079
9/4/201210.1910.2210.0410.2213,356
8/31/201210.0910.1410.0910.14179
8/30/201210.1710.1710.0110.021,050
8/29/201210.3210.3210.2110.21750
Trading Center