$59.18 +0.16 (%) Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF - NYSEARCA

Nov. 26, 2014 | 03:33 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
11/28/201210.3610.5510.3010.553,781
11/27/201210.3810.3810.3710.373,000
11/26/201210.2810.3910.2810.3514,897
11/23/201210.1410.2610.1410.264,923
11/21/201210.0810.1210.0810.121,639
11/20/20129.9810.039.9710.032,062
11/19/20129.9610.029.9610.027,207
11/16/20129.819.869.779.861,100
11/15/20129.919.919.779.832,073
11/14/201210.1010.109.909.901,100
11/13/201210.1010.1010.0610.102,427
11/12/201210.1610.1810.1610.187,959
11/9/201210.0710.2110.0710.192,338
11/8/201210.1410.1510.0910.0912,748
11/7/201210.2410.2410.1510.169,219
11/6/201210.2810.3610.2810.361,851
11/5/201210.2310.2910.1710.299,542
11/2/201210.3710.3710.2110.213,697
11/1/201210.2210.3610.2210.369,341
10/31/201210.0110.1910.0110.1934,055
10/26/201210.0910.1610.0910.16890
10/25/201210.1510.1510.1110.125,140
10/24/201210.2110.2110.1210.12468
10/23/201210.0610.1610.0310.166,477
10/22/201210.2010.2010.1810.201,217
10/19/201210.2610.2610.1510.151,980
10/18/201210.4410.4610.4310.442,723
10/17/201210.3510.4510.3510.451,480
10/16/201210.1310.2510.1310.252,364
10/15/201210.0710.0810.0710.081,676
10/12/201210.1310.1410.0610.067,464
10/11/201210.0910.1310.0710.07530
10/10/201210.0710.079.959.971,111
10/9/201210.1710.1710.0610.062,710
10/8/201210.1910.2210.1710.207,863
10/5/201210.3410.3410.2410.24390
10/4/201210.2010.2710.2010.272,700
10/3/201210.2610.2610.2110.21515
10/2/201210.2310.2810.2310.282,242
10/1/201210.2710.3110.2210.221,847
9/28/201210.2410.2410.2210.22448
9/27/201210.2410.3310.2410.30522
9/26/201210.1910.1910.0810.151,810
9/25/201210.3910.4110.2410.263,963
9/24/201210.4910.4910.4010.40720
9/21/201210.6210.6210.5210.523,359
9/20/201210.6910.6910.5310.574,071
9/19/201210.6810.7810.6810.75527
9/18/201210.7310.7810.7110.712,040
9/17/201210.8910.8910.7510.754,877
9/14/201210.7210.8210.7210.785,546
9/13/201210.5410.6610.4710.629,111
9/12/201210.6010.6210.5810.58323
9/11/201210.4810.6010.4810.582,136
9/10/201210.5610.5910.5010.501,255
9/7/201210.5010.5610.5010.56300
9/6/201210.1910.4310.1910.4112,167
9/5/201210.1510.1510.0910.104,079
9/4/201210.1910.2210.0410.2213,356
8/31/201210.0910.1410.0910.14179
8/30/201210.1710.1710.0110.021,050
8/29/201210.3210.3210.2110.21750
8/28/201210.3010.3710.2910.316,206
8/27/201210.2810.2910.2310.23627
8/24/201210.2510.3110.2510.305,852
8/23/201210.3110.3110.2610.264,622
8/22/201210.3410.3610.3110.312,346
8/21/201210.4010.4910.3810.39500
8/20/201210.3510.3510.3110.334,419
8/17/201210.3510.4010.3510.37786
8/16/201210.1610.3210.1610.322,892
8/15/201210.0110.1110.0110.114,239
8/14/201210.1010.1010.0410.042,600
8/13/201210.0710.0710.0310.03673
8/10/201210.0810.1010.0410.103,342
8/9/20129.9310.079.9310.073,472
8/8/201210.0410.049.999.991,600
8/7/20129.9110.009.919.962,457
8/6/20129.669.859.669.852,605
8/3/20129.519.659.469.655,921
8/2/20129.359.459.359.382,549
8/1/20129.529.529.359.35570
7/31/20129.529.549.529.541,584
7/30/20129.519.579.479.4919,184
7/27/20129.409.629.409.62252
7/26/20129.389.399.319.374,331
7/25/20129.229.239.159.18844
7/24/20129.329.329.179.181,099
7/23/20129.419.419.289.4117,819
7/20/20129.679.679.569.623,439
7/19/20129.709.749.709.74968
7/18/20129.579.759.579.702,090
7/17/20129.689.719.589.635,989
7/16/20129.689.709.689.683,600
7/13/20129.659.739.659.733,030
7/12/20129.679.679.569.674,309
7/11/20129.789.829.759.791,668
7/10/20129.9810.019.739.735,200
7/9/201210.0310.039.989.985,100
7/6/201210.1510.1510.0210.099,858
  • Showing 501-600 of 1,256 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center