$53.38 +0.92 (%) Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF - NYSEARCA

Oct. 20, 2014 | 02:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
5/24/20129.929.929.679.681,400
5/23/20129.749.869.699.863,258
5/22/20129.919.929.819.879,461
5/21/20129.649.849.649.8414,794
5/18/20129.639.639.459.453,184
5/17/20129.869.869.569.5628,567
5/16/201210.1010.119.839.836,915
5/15/201210.2110.2610.0710.073,000
5/14/201210.4110.4110.2810.287,467
5/11/201210.6210.7110.5810.582,150
5/10/201210.7810.7810.6110.61393
5/9/201210.5710.6410.5710.64214
5/8/201210.9010.9010.6310.753,829
5/7/201210.8910.9310.8410.913,900
5/4/201211.0011.0010.8410.851,800
5/3/201211.1311.1310.9310.95627
5/2/201211.0911.2311.0411.236,151
5/1/201211.2411.3911.2211.229,053
4/30/201211.0611.0611.0011.054,661
4/27/201211.0711.1110.9911.111,943
4/26/201210.8511.0210.8511.016,685
4/25/201210.9110.9310.8810.931,473
4/24/201210.7610.7710.7310.751,601
4/23/201210.8410.8410.7310.762,992
4/20/201211.0911.0911.0411.042,167
4/19/201211.0511.1910.9611.0012,096
4/18/201211.1011.1311.0911.1133,612
4/17/201211.1111.3111.1111.30708
4/16/201211.2311.3011.0311.053,599
4/13/201211.1911.1911.1311.133,400
4/12/201211.1811.4111.1811.415,434
4/11/201211.0711.1911.0711.172,286
4/10/201211.0411.0710.8910.892,924
4/9/201211.1011.1411.0211.024,573
4/5/201211.2711.2811.2511.283,400
4/4/201211.3711.3911.2911.322,796
4/3/201211.7811.7811.6011.604,819
4/2/201211.7311.8111.7311.791,941
3/30/201211.8811.8811.8411.841,149
3/29/201211.7211.8111.7211.794,026
3/28/201212.0212.0211.7511.9010,163
3/27/201212.1212.1212.0112.013,600
3/26/201212.0712.1712.0312.1412,332
3/23/201211.9011.9811.8411.953,626
3/22/201211.8711.8911.8411.8813,702
3/21/201212.1012.1011.9511.954,493
3/20/201212.0312.0911.8912.085,598
3/19/201212.2012.2412.2012.212,530
3/16/201212.2112.2112.1712.188,633
3/15/201211.9812.1211.9612.115,862
3/14/201212.0312.0311.8811.892,459
3/13/201211.8112.0211.8112.012,346
3/12/201211.8411.8411.7711.77970
3/9/201211.7411.8511.7411.85806
3/8/201211.6011.7511.6011.752,816
3/7/201211.5111.5611.4511.562,117
3/6/201211.6011.6011.4311.457,768
3/5/201211.9411.9411.7611.8321,605
3/2/201212.1212.1211.9912.045,479
3/1/201212.1012.1612.0812.132,671
2/29/201212.2912.3412.0912.1120,430
2/28/201212.2312.3912.2312.3410,437
2/27/201212.0912.2211.9812.215,287
2/24/201212.3412.3412.2212.236,867
2/23/201212.4412.4412.2612.412,470
2/22/201212.7212.7212.6412.663,620
2/21/201212.9012.9212.8112.8434,800
2/17/201212.7612.8612.7612.7614,969
2/16/201212.3712.5812.3512.5810,759
2/15/201212.4912.4912.2712.271,768
2/14/201212.4312.4312.3312.332,306
2/13/201212.8112.8112.5812.595,867
2/10/201212.8112.8112.6412.686,150
2/9/201212.7913.0612.7213.063,906
2/8/201212.5812.6612.5412.669,718
2/7/201212.5212.5812.5012.552,820
2/6/201212.4912.5812.4912.567,952
2/3/201212.3812.6712.3812.627,475
2/2/201212.2212.3312.1912.327,273
2/1/201212.1112.2212.0412.1733,100
1/31/201212.0512.1611.8011.846,438
1/30/201212.1212.1412.0412.125,773
1/27/201212.0112.3012.0112.273,357
1/26/201212.0612.1811.9711.9818,473
1/25/201211.9312.0211.8212.025,887
1/24/201211.8711.9111.8111.894,199
1/23/201212.0012.0111.8811.934,377
1/20/201211.8511.9511.8511.946,171
1/19/201212.0412.0911.8411.87101,170
1/18/201211.5911.9711.5911.9611,160
1/17/201211.6411.6911.5511.556,886
1/13/201211.5911.6011.4011.405,762
1/12/201211.6711.8411.6011.803,286
1/11/201211.2911.6811.2911.679,517
1/10/201211.3011.3411.3011.313,220
1/9/201211.0611.2111.0611.203,694
1/6/201211.0711.0710.9610.961,119
1/5/201210.8911.0210.8911.022,573
1/4/201211.0911.0910.9611.0325,120
1/3/201211.2411.3711.1611.2337,183
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center