$50.94 -0.17 (%) VanEck Vct Glb Shs - NYSE ARCA

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
12/5/201456.5356.5656.3556.373,217
12/4/201456.5956.5955.9556.1715,798
12/3/201456.2256.5956.2256.463,365
12/2/201455.9056.2355.9056.184,826
12/1/201456.6756.9555.4255.5310,022
11/28/201458.2358.2357.0757.187,326
11/26/201458.9759.3458.9759.182,445
11/25/201459.1859.1858.7759.027,064
11/24/201458.4858.9058.4858.901,937
11/21/201458.4858.6258.2558.275,777
11/20/201457.0757.7157.0757.5810,427
11/19/201457.9257.9257.0557.318,260
11/18/201456.7957.9956.7957.9211,055
11/17/201456.2356.3756.0956.155,829
11/14/201455.8556.7355.7056.606,053
11/13/201456.7756.9156.0956.152,724
11/12/201457.0057.0056.3256.7010,928
11/11/201457.0057.1456.9357.0912,577
11/10/201457.1457.1456.7056.993,642
11/7/201456.9957.3056.7057.144,140
11/6/201456.2356.9256.2356.342,014
11/5/201456.8756.8756.0256.043,430
11/4/201457.0157.0156.3156.614,892
11/3/201457.3357.6456.9357.1013,293
10/31/201456.5456.9356.4856.933,108
10/30/201455.0955.4654.9455.433,567
10/29/201455.8855.8854.7554.7812,586
10/28/201454.1055.4154.1055.404,590
10/27/201453.6653.7853.3053.433,109
10/24/201454.1154.2753.9654.2730,054
10/23/201454.0254.5853.9054.2411,453
10/22/201454.7854.9053.3853.384,362
10/21/201453.8754.8753.8654.628,843
10/20/201452.4753.3852.4753.383,294
10/17/201453.2453.4652.4652.464,113
10/16/201450.3552.2249.9151.9023,273
10/15/201450.4451.9049.8451.4312,887
10/14/201451.2851.9950.9051.4317,415
10/13/201452.4452.5150.8550.855,701
10/10/201453.1553.4451.9051.9235,321
10/9/201455.7955.9453.7453.9536,862
10/8/201455.3156.0954.3655.9460,952
10/7/201456.2156.3255.4255.4617,603
10/6/201458.5658.5656.4356.8721,878
10/3/201457.7458.2557.7458.065,313
10/2/201457.5157.7056.3757.6837,054
10/1/201459.2759.2757.7958.0654,792
9/30/201460.3760.3759.3059.5611,226
9/29/201460.3560.7960.2660.5015,625
9/26/201460.9061.0660.7861.067,241
9/25/201461.5461.5460.3660.429,477
9/24/201461.1061.7561.1061.501,963
9/23/201461.0061.5460.7060.9619,214
9/22/201462.4662.4660.8761.1019,869
9/19/201463.0563.0562.0062.385,334
9/18/201463.1763.2963.0163.174,331
9/17/201462.6863.0662.5062.597,591
9/16/201461.9062.4361.4462.2810,761
9/15/201463.9063.9062.0062.093,974
9/12/201464.4164.4164.2064.212,564
9/11/201464.6264.6264.3064.523,911
9/10/201464.8164.8764.0364.457,763
9/9/201465.6465.6464.1764.179,270
9/8/201465.8866.3465.5665.837,861
9/5/201465.9066.0065.1565.807,032
9/4/201466.1566.2865.6065.6052,097
9/3/201465.6466.1265.6465.7567,910
9/2/201465.3865.4365.0665.4185,722
8/29/201465.2065.2064.7965.124,028
8/28/201464.7364.7664.5864.584,581
8/27/201465.5265.5265.0265.175,627
8/26/201465.3265.3465.0565.173,429
8/25/201465.3265.6165.3265.5016,670
8/22/201464.7164.8564.6164.854,422
8/21/201465.4965.4964.5664.755,209
8/20/201464.2065.4164.2065.3515,394
8/19/201464.5364.6064.3064.496,728
8/18/201463.5464.3563.5464.235,172
8/15/201463.7663.7662.8663.255,146
8/14/201463.6063.6063.0863.169,015
8/13/201463.0363.0362.9062.912,685
8/12/201463.2963.4162.4062.403,443
8/11/201462.2763.2762.2763.004,708
8/8/201461.4361.6061.3161.575,550
8/7/201461.5462.0861.5261.523,838
8/6/201460.4961.3260.4861.163,550
8/5/201461.2961.4360.3860.584,637
8/4/201460.5160.9860.3760.8910,180
8/1/201459.9560.7759.6460.247,567
7/31/201462.3962.3960.4260.5017,433
7/30/201462.3162.5562.1562.394,974
7/29/201463.3663.3662.4362.432,938
7/28/201463.1663.4462.5663.275,789
7/25/201462.8662.9162.2662.912,905
7/24/201463.0263.2262.7262.836,174
7/23/201463.7563.7562.8562.904,981
7/22/201463.0563.5863.0563.195,896
7/21/201462.1162.9562.1162.725,347
7/18/201462.5162.9562.5162.822,999
7/17/201463.0063.0261.9061.9714,115
  • Showing 501-600 of 1,249 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center