Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF $63.19

up +0.47


22/7/2014 03:50 PM  |  NYSEARCA : GEX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
2/27/201212.0912.2211.9812.215,287
2/24/201212.3412.3412.2212.236,867
2/23/201212.4412.4412.2612.412,470
2/22/201212.7212.7212.6412.663,620
2/21/201212.9012.9212.8112.8434,800
2/17/201212.7612.8612.7612.7614,969
2/16/201212.3712.5812.3512.5810,759
2/15/201212.4912.4912.2712.271,768
2/14/201212.4312.4312.3312.332,306
2/13/201212.8112.8112.5812.595,867
2/10/201212.8112.8112.6412.686,150
2/9/201212.7913.0612.7213.063,906
2/8/201212.5812.6612.5412.669,718
2/7/201212.5212.5812.5012.552,820
2/6/201212.4912.5812.4912.567,952
2/3/201212.3812.6712.3812.627,475
2/2/201212.2212.3312.1912.327,273
2/1/201212.1112.2212.0412.1733,100
1/31/201212.0512.1611.8011.846,438
1/30/201212.1212.1412.0412.125,773
1/27/201212.0112.3012.0112.273,357
1/26/201212.0612.1811.9711.9818,473
1/25/201211.9312.0211.8212.025,887
1/24/201211.8711.9111.8111.894,199
1/23/201212.0012.0111.8811.934,377
1/20/201211.8511.9511.8511.946,171
1/19/201212.0412.0911.8411.87101,170
1/18/201211.5911.9711.5911.9611,160
1/17/201211.6411.6911.5511.556,886
1/13/201211.5911.6011.4011.405,762
1/12/201211.6711.8411.6011.803,286
1/11/201211.2911.6811.2911.679,517
1/10/201211.3011.3411.3011.313,220
1/9/201211.0611.2111.0611.203,694
1/6/201211.0711.0710.9610.961,119
1/5/201210.8911.0210.8911.022,573
1/4/201211.0911.0910.9611.0325,120
1/3/201211.2411.3711.1611.2337,183
12/30/201110.8910.9210.8110.9127,272
12/29/201110.7810.8610.7310.8512,402
12/28/201110.9210.9210.6810.6861,251
12/27/201110.9210.9310.8610.8617,265
12/23/201111.0011.0410.9110.968,678
12/22/201111.0611.2411.0511.2416,484
12/21/201111.0411.0410.8610.9623,443
12/20/201110.7611.0510.7611.0343,976
12/19/201110.8310.9010.6010.6012,937
12/16/201110.9811.0510.8510.8928,995
12/15/201111.0511.0510.8510.8824,774
12/14/201111.1511.1510.8910.897,556
12/13/201111.6611.6611.2611.269,653
12/12/201111.6911.6911.4511.5413,176
12/9/201111.7911.9211.7711.9120,197
12/8/201111.9111.9411.6211.6320,347
12/7/201112.1812.2512.0712.1936,799
12/6/201112.2212.2212.1012.1311,057
12/5/201112.3312.4312.2112.2618,666
12/2/201112.2912.3112.1312.1511,731
12/1/201112.0712.2112.0712.1511,000
11/30/201112.0712.2012.0312.2019,861
11/29/201111.7011.7611.5211.604,030
11/28/201111.6311.7511.6011.6612,800
11/25/201111.2211.3411.1911.195,038
11/23/201111.4211.4211.2511.259,579
11/22/201111.6711.7911.6011.629,567
11/21/201111.9712.0011.6811.7410,476
11/18/201112.3612.3612.1612.1612,201
11/17/201112.5012.5012.1612.165,592
11/16/201112.5412.6912.4912.493,660
11/15/201112.6112.8212.5812.7017,144
11/14/201112.8412.8412.6612.725,980
11/11/201112.7212.9212.7212.8425,134
11/10/201112.7212.7212.4312.4826,372
11/9/201112.7212.7212.4412.446,274
11/8/201113.1413.2112.9313.2018,984
11/7/201113.2013.2012.9513.0918,064
11/4/201112.9313.2212.8613.1025,539
11/3/201112.8813.0512.6713.0119,101
11/2/201112.7212.8112.6012.6410,484
11/1/201112.4812.6212.4012.449,036
10/31/201113.3513.3512.9012.9012,427
10/28/201113.7813.8713.7513.846,673
10/27/201113.4814.0813.4813.8422,326
10/26/201113.0113.0812.7612.9512,782
10/25/201113.1313.1312.6412.6718,923
10/24/201112.6213.1012.6213.105,045
10/21/201112.5512.5712.4212.505,472
10/20/201112.4012.4212.2212.426,392
10/19/201112.7712.7712.3712.3710,340
10/18/201112.6612.9112.4512.899,515
10/17/201113.0413.0412.6412.646,771
10/14/201113.2513.2513.0413.1912,468
10/13/201112.9513.0812.8913.0510,932
10/12/201112.7713.1012.7712.9629,126
10/11/201112.5912.7412.5912.6814,567
10/10/201112.6212.7812.6212.739,988
10/7/201112.6912.7312.3712.376,737
10/6/201112.3212.6912.3112.6921,488
10/5/201111.9012.2911.8312.2513,363
10/4/201111.3711.9411.3111.9326,617
Trading Center