$52.12 +0.28 (%) Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF - NYSEARCA

Dec. 17, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
7/25/20129.229.239.159.18844
7/24/20129.329.329.179.181,099
7/23/20129.419.419.289.4117,819
7/20/20129.679.679.569.623,439
7/19/20129.709.749.709.74968
7/18/20129.579.759.579.702,090
7/17/20129.689.719.589.635,989
7/16/20129.689.709.689.683,600
7/13/20129.659.739.659.733,030
7/12/20129.679.679.569.674,309
7/11/20129.789.829.759.791,668
7/10/20129.9810.019.739.735,200
7/9/201210.0310.039.989.985,100
7/6/201210.1510.1510.0210.099,858
7/5/201210.3110.3310.2010.3310,350
7/3/201210.2510.3810.2510.381,200
7/2/201210.1310.2810.1310.285,448
6/29/20129.6910.229.6910.225,303
6/28/20129.829.899.829.892,030
6/27/20129.799.889.769.886,102
6/26/20129.739.759.669.722,293
6/25/20129.959.959.769.761,607
6/22/20129.989.989.929.97456
6/21/201210.2510.259.889.901,932
6/20/201210.2210.2410.1810.2210,010
6/19/201210.0010.1810.0010.174,418
6/18/20129.769.949.769.888,817
6/15/20129.649.829.649.8211,309
6/14/20129.569.629.529.6113,187
6/13/20129.699.699.579.5711,412
6/12/20129.569.729.569.7211,855
6/11/20129.939.939.509.5013,889
6/8/20129.649.819.649.81281
6/7/20129.849.849.669.661,028
6/6/20129.599.679.599.673,013
6/5/20129.359.499.359.491,200
6/4/20129.419.429.319.316,293
6/1/20129.499.499.409.402,412
5/31/20129.799.799.699.691,227
5/30/20129.869.869.759.75100
5/29/20129.919.939.819.884,061
5/25/20129.709.709.709.701,050
5/24/20129.929.929.679.681,400
5/23/20129.749.869.699.863,258
5/22/20129.919.929.819.879,461
5/21/20129.649.849.649.8414,794
5/18/20129.639.639.459.453,184
5/17/20129.869.869.569.5628,567
5/16/201210.1010.119.839.836,915
5/15/201210.2110.2610.0710.073,000
5/14/201210.4110.4110.2810.287,467
5/11/201210.6210.7110.5810.582,150
5/10/201210.7810.7810.6110.61393
5/9/201210.5710.6410.5710.64214
5/8/201210.9010.9010.6310.753,829
5/7/201210.8910.9310.8410.913,900
5/4/201211.0011.0010.8410.851,800
5/3/201211.1311.1310.9310.95627
5/2/201211.0911.2311.0411.236,151
5/1/201211.2411.3911.2211.229,053
4/30/201211.0611.0611.0011.054,661
4/27/201211.0711.1110.9911.111,943
4/26/201210.8511.0210.8511.016,685
4/25/201210.9110.9310.8810.931,473
4/24/201210.7610.7710.7310.751,601
4/23/201210.8410.8410.7310.762,992
4/20/201211.0911.0911.0411.042,167
4/19/201211.0511.1910.9611.0012,096
4/18/201211.1011.1311.0911.1133,612
4/17/201211.1111.3111.1111.30708
4/16/201211.2311.3011.0311.053,599
4/13/201211.1911.1911.1311.133,400
4/12/201211.1811.4111.1811.415,434
4/11/201211.0711.1911.0711.172,286
4/10/201211.0411.0710.8910.892,924
4/9/201211.1011.1411.0211.024,573
4/5/201211.2711.2811.2511.283,400
4/4/201211.3711.3911.2911.322,796
4/3/201211.7811.7811.6011.604,819
4/2/201211.7311.8111.7311.791,941
3/30/201211.8811.8811.8411.841,149
3/29/201211.7211.8111.7211.794,026
3/28/201212.0212.0211.7511.9010,163
3/27/201212.1212.1212.0112.013,600
3/26/201212.0712.1712.0312.1412,332
3/23/201211.9011.9811.8411.953,626
3/22/201211.8711.8911.8411.8813,702
3/21/201212.1012.1011.9511.954,493
3/20/201212.0312.0911.8912.085,598
3/19/201212.2012.2412.2012.212,530
3/16/201212.2112.2112.1712.188,633
3/15/201211.9812.1211.9612.115,862
3/14/201212.0312.0311.8811.892,459
3/13/201211.8112.0211.8112.012,346
3/12/201211.8411.8411.7711.77970
3/9/201211.7411.8511.7411.85806
3/8/201211.6011.7511.6011.752,816
3/7/201211.5111.5611.4511.562,117
3/6/201211.6011.6011.4311.457,768
3/5/201211.9411.9411.7611.8321,605
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center