$54.27 +0.03 (%) Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
8/16/201115.5515.5515.2615.366,360
8/15/201115.3515.7115.3515.717,689
8/12/201115.2215.3115.0715.1614,330
8/11/201114.5315.2814.4715.0816,908
8/10/201114.7514.9514.3714.4219,346
8/9/201114.3714.7813.8814.7858,168
8/8/201114.3714.6413.9213.9562,599
8/5/201115.5115.6314.6115.2266,305
8/4/201116.1816.1815.3315.3526,117
8/3/201116.4616.5416.0816.5313,214
8/2/201116.6616.8616.2716.328,811
8/1/201117.4617.4616.8516.9819,274
7/29/201117.0517.2616.9717.196,546
7/28/201117.2717.5317.1617.2615,704
7/27/201117.8017.8017.2917.308,429
7/26/201117.9918.0117.8717.8910,593
7/25/201117.9318.0217.8817.9113,457
7/22/201118.1118.2318.0718.215,177
7/21/201117.8418.0717.7618.0722,568
7/20/201117.6317.7417.5417.7320,637
7/19/201117.3717.6017.3717.5620,225
7/18/201117.4117.4117.1517.267,472
7/15/201117.5917.5917.4517.576,650
7/14/201117.7617.7617.4417.489,083
7/13/201117.6717.8417.6017.699,220
7/12/201117.5917.5917.4917.5014,053
7/11/201118.0518.0517.7317.746,491
7/8/201118.2818.3618.1818.3615,774
7/7/201118.5118.6618.4318.6039,800
7/6/201118.5018.5018.3418.389,452
7/5/201118.7418.7418.6018.614,962
7/1/201118.6818.9018.6818.8856,935
6/30/201118.4618.7618.4618.6820,795
6/29/201118.2018.3618.2018.3212,307
6/28/201117.8518.1517.8518.155,886
6/27/201117.6317.8217.6017.7410,303
6/24/201117.9017.9017.6417.64841
6/23/201117.8818.0617.6518.0512,166
6/22/201118.1718.2218.1518.154,920
6/21/201118.1418.3518.1318.342,571
6/20/201118.0018.0817.9618.0316,128
6/17/201118.3518.3518.1318.1634,172
6/16/201118.1518.2817.9618.1319,422
6/15/201118.5018.5518.2218.2414,160
6/14/201118.7418.9318.7118.8713,287
6/13/201118.5718.6618.4018.513,946
6/10/201118.6018.6018.3118.4519,976
6/9/201118.6318.7418.6218.7217,285
6/8/201118.9918.9918.5518.6124,367
6/7/201119.1919.2419.1119.1511,841
6/6/201119.2819.2918.9318.9320,631
6/3/201119.1819.3419.1819.211,540
6/2/201119.3019.4019.2219.3914,265
6/1/201119.7219.7219.1719.2119,240
5/31/201119.8319.9419.6519.8316,380
5/27/201119.1319.2519.0819.254,387
5/26/201119.0019.1118.8519.047,514
5/25/201118.8719.0318.8719.004,240
5/24/201119.1719.1718.9418.9411,957
5/23/201119.1819.1819.0119.1224,867
5/20/201119.6319.7119.4819.5312,175
5/19/201119.9519.9619.7819.9118,922
5/18/201119.6619.9319.6619.909,254
5/17/201119.6219.7119.4919.6117,316
5/16/201119.8619.9419.6719.678,504
5/13/201120.2220.2219.8419.874,260
5/12/201119.8820.2919.8320.2931,584
5/11/201120.1920.1919.8519.9118,181
5/10/201120.1520.2320.0820.2110,537
5/9/201120.0220.0919.8620.0620,275
5/6/201120.1120.2519.9620.0129,286
5/5/201119.9820.1619.9619.9663,923
5/4/201120.5020.5020.0920.1471,088
5/3/201120.9920.9920.5820.6519,690
5/2/201121.2621.2620.9720.9813,475
4/29/201121.3321.3321.1721.2432,988
4/28/201120.8320.9920.7320.9910,529
4/27/201120.8220.9520.6520.9432,774
4/26/201120.6920.9220.6920.9249,594
4/25/201120.6820.7420.6420.7442,458
4/21/201120.8320.8320.6120.7658,488
4/20/201120.6220.7220.4820.7161,935
4/19/201120.3520.4120.1920.4150,822
4/18/201120.4720.4720.1320.3340,094
4/15/201121.0221.0220.7720.8938,264
4/14/201121.0321.0920.8521.0955,548
4/13/201121.3421.3421.0821.1829,812
4/12/201121.3121.3121.0721.1750,445
4/11/201121.7421.7421.3821.4430,121
4/8/201121.7621.8521.5121.6346,742
4/7/201121.7421.7821.5021.6886,205
4/6/201122.0422.1221.9021.9292,228
4/5/201122.1722.3222.1022.2591,686
4/4/201122.5922.6622.3122.3992,627
4/1/201122.7022.7122.3422.5080,717
3/31/201122.5222.7622.5022.68202,472
3/30/201122.3922.5022.2822.4328,509
3/29/201121.8922.1921.7522.1433,574
3/28/201121.8622.0021.8221.8321,770
3/25/201121.5121.6621.5021.5510,505
Trading Center