$52.30 +0.37 (%) VanEck Vct Glb Shs - NYSE ARCA

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GEX historical data

Date Open High Low Close Volume
3/28/201460.1360.9860.1360.317,576
3/27/201459.5160.1158.8059.5611,455
3/26/201461.0061.1059.5159.5111,624
3/25/201461.5261.5860.3960.8910,731
3/24/201462.0462.0459.9161.0418,575
3/21/201462.9762.9761.8361.833,908
3/20/201462.2062.9161.9362.617,901
3/19/201462.4362.9561.9562.4212,555
3/18/201462.0762.8162.0762.7210,000
3/17/201461.5562.1861.5561.978,708
3/14/201461.4761.4760.9160.929,456
3/13/201463.1563.1561.2161.5416,094
3/12/201462.2162.7861.9462.7322,417
3/11/201463.1563.9262.2362.5223,213
3/10/201464.0064.0063.0963.296,810
3/7/201464.9564.9563.5964.0113,376
3/6/201464.6064.7264.0964.4025,071
3/5/201464.0064.0063.3763.4612,700
3/4/201463.2863.6862.4863.2949,889
3/3/201461.3861.8860.6061.6826,520
2/28/201463.0363.2162.2262.3339,945
2/27/201462.4563.0662.1762.9222,592
2/26/201462.3062.7361.8962.1218,270
2/25/201461.0462.1361.0461.6119,609
2/24/201459.7061.0159.7060.4614,052
2/21/201460.3460.3459.6159.617,976
2/20/201459.4259.9059.2259.8011,978
2/19/201459.7159.7158.9358.9315,069
2/18/201459.3859.9359.3859.7112,889
2/14/201459.0059.2558.7559.0513,255
2/13/201457.7559.0957.0758.9430,313
2/12/201458.6158.6658.2158.378,099
2/11/201458.3858.6258.0358.349,688
2/10/201458.0058.1657.7258.066,421
2/7/201457.3457.6156.8057.618,606
2/6/201455.8756.8855.8756.658,737
2/5/201455.2055.4354.5255.309,843
2/4/201455.2055.6655.2055.408,529
2/3/201457.1057.1255.0255.0214,176
1/31/201457.0557.5157.0057.126,609
1/30/201457.4658.0257.2057.758,477
1/29/201457.1057.6556.8756.935,136
1/28/201456.8557.9256.8557.9110,649
1/27/201456.8657.1755.3956.0030,290
1/24/201458.5258.5257.2257.2315,515
1/23/201459.9960.2159.0059.3111,825
1/22/201460.0160.3759.8160.2413,857
1/21/201459.6559.6959.1159.687,266
1/17/201459.7860.1059.2759.3914,424
1/16/201459.1059.8859.1059.748,369
1/15/201458.8859.3358.8759.0525,349
1/14/201456.6858.4056.6258.397,731
1/13/201457.9357.9356.2956.3930,940
1/10/201458.0058.1157.6058.109,923
1/9/201458.1658.5057.7857.8513,212
1/8/201457.5557.8257.4957.6711,415
1/7/201457.1057.7157.1057.4816,591
1/6/201457.1157.1156.4756.5010,454
1/3/201456.7556.7656.3056.587,383
1/2/201456.0856.3355.7256.3030,840
12/31/201355.9856.0655.7355.967,796
12/30/201355.3655.9455.3655.879,188
12/27/201355.5955.8255.5555.646,465
12/26/201355.4055.5955.3055.506,249
12/24/201354.8355.1954.8355.1936,262
12/23/201354.6854.8154.6054.733,959
12/20/201354.9354.9554.6954.838,244
12/19/201354.5354.7054.3554.638,423
12/18/201354.4454.5753.5854.359,601
12/17/201353.6254.1653.6253.993,934
12/16/201353.6453.9353.4553.789,980
12/13/201353.3153.4353.1453.303,879
12/12/201352.8653.0652.6452.998,574
12/11/201353.6353.6353.0753.109,511
12/10/201353.6154.2653.6154.029,376
12/9/201354.5454.5453.9454.0133,651
12/6/201355.0055.0054.2654.357,035
12/5/201354.6554.7554.2454.269,006
12/4/201354.2154.4553.7154.274,978
12/3/201354.3054.6354.1654.5612,904
12/2/201354.8854.9054.4054.459,637
11/29/201354.9555.3354.9554.989,510
11/27/201354.3554.7754.3554.728,367
11/26/201353.9954.3753.7554.305,139
11/25/201354.4654.5953.9354.0813,773
11/22/201354.3554.3554.0354.343,670
11/21/201353.6054.2453.5654.1711,598
11/20/201353.9154.1553.2153.3620,274
11/19/201354.9554.9553.9354.0626,762
11/18/201355.8956.1554.8254.8811,751
11/15/201355.6255.8055.6155.693,080
11/14/201355.6755.8055.4855.805,073
11/13/201354.7555.6154.7555.616,691
11/12/201354.6255.0954.4854.745,203
11/11/201354.6155.0754.5155.008,601
11/8/201353.9254.6253.8054.623,113
11/7/201355.5755.5753.7053.7232,680
11/6/201356.2356.6155.7156.057,027
11/5/201356.0656.7156.0056.295,724
11/4/201355.8456.6255.8456.5919,561
  • Showing 701-800 of 1,249 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center