Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF $64.63

down -0.72


21/8/2014 11:56 AM  |  NYSEARCA : GEX
Last Trade: 64.63
Trade Time: Aug 21 11:56 AM Eastern Daylight Time
Change: -0.72 (-1.11 %)
Prev Close: 65.35
Open: 65.49
Bid: 64.74
Ask: 64.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GEX Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: GEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 GEX1420I55 10.00 0.00 9.50 34.0 10.10 36.0 0.0 0
56.00 GEX1420I56 9.00 0.00 8.50 20.0 9.00 20.0 0.0 0
57.00 GEX1420I57 8.10 0.00 7.50 20.0 8.00 20.0 0.0 0
58.00 GEX1420I58 7.10 0.00 6.40 20.0 7.10 20.0 0.0 0
59.00 GEX1420I59 6.10 0.00 5.60 20.0 6.10 20.0 0.0 0
60.00 GEX1420I60 5.20 0.00 4.50 37.0 5.20 31.0 0.0 0
61.00 GEX1420I61 4.30 0.00 3.70 30.0 4.30 42.0 0.0 0
62.00 GEX1420I62 3.40 0.00 2.85 32.0 3.40 36.0 0.0 0
63.00 GEX1420I63 2.65 0.00 2.05 40.0 2.60 31.0 0.0 0
64.00 GEX1420I64 1.30 -0.60 1.35 63.0 1.90 53.0 10.0 20
65.00 GEX1420I65 1.20 0.00 0.85 46.0 1.35 54.0 3.0 6
66.00 GEX1420I66 0.65 0.00 0.40 53.0 1.00 79.0 10.0 31
67.00 GEX1420I67 0.30 0.00 0.20 21.0 0.65 73.0 0.0 0
68.00 GEX1420I68 0.40 0.30 0.05 20.0 0.55 122.0 10.0 0
69.00 GEX1420I69 0.10 0.00 0.20 10.0 0.45 20.0 0.0 0
70.00 GEX1420I70 0.40 0.00 0.10 10.0 0.35 20.0 0.0 0
71.00 GEX1420I71 0.30 0.00 0.05 10.0 0.35 115.0 0.0 0

Put Options: GEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 GEX1420U55 0.35 0.00 0.05 232.0 0.35 108.0 0.0 0
56.00 GEX1420U56 0.35 0.00 0.05 10.0 0.35 20.0 0.0 0
57.00 GEX1420U57 0.35 0.00 0.05 10.0 0.35 20.0 0.0 0
58.00 GEX1420U58 0.40 0.00 0.05 10.0 0.40 10.0 0.0 0
59.00 GEX1420U59 0.80 0.70 0.10 10.0 0.45 94.0 10.0 10
60.00 GEX1420U60 0.20 0.00 0.05 10.0 0.50 97.0 0.0 0
61.00 GEX1420U61 0.05 0.00 0.05 632.0 0.60 121.0 0.0 0
62.00 GEX1420U62 0.15 0.00 0.20 240.0 0.70 86.0 0.0 0
63.00 GEX1420U63 0.30 0.00 0.40 121.0 0.90 87.0 0.0 0
64.00 GEX1420U64 0.60 0.00 0.75 56.0 1.25 102.0 0.0 0
65.00 GEX1420U65 1.00 0.00 1.25 34.0 1.65 70.0 0.0 0
66.00 GEX1420U66 1.35 0.00 1.75 34.0 2.25 57.0 0.0 0
67.00 GEX1420U67 2.00 0.00 2.50 31.0 3.00 54.0 0.0 0
68.00 GEX1420U68 2.80 0.00 3.20 21.0 3.80 20.0 0.0 0
69.00 GEX1420U69 3.50 0.00 4.10 10.0 4.70 20.0 0.0 0
70.00 GEX1420U70 4.40 0.00 5.10 20.0 5.80 20.0 0.0 0
71.00 GEX1420U71 5.40 0.00 6.00 35.0 6.70 30.0 0.0 0
Trading Center