$58.46 +0.88 (1.53%) Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF - NYSEARCA

Nov. 21, 2014 | 01:00 PM
Last Trade: 58.46
Trade Time: Nov 21 01:00 PM Eastern Daylight Time
Change: +0.88 (1.53%)
Prev Close: 57.58
Open: 58.48
Bid: 58.24
Ask: 58.47
Options:

Call Options: GEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 GEX1422K49 8.20 0.00 9.00 28.0 9.70 26.0 0.0 0
50.00 GEX1422K50 7.20 0.00 8.30 15.0 8.90 10.0 0.0 0
51.00 GEX1422K51 6.20 0.00 7.30 15.0 7.90 10.0 0.0 0
52.00 GEX1422K52 5.20 0.00 6.30 15.0 6.90 10.0 0.0 0
53.00 GEX1422K53 4.20 0.00 5.30 15.0 5.90 10.0 0.0 0
54.00 GEX1422K54 3.20 0.00 4.30 15.0 4.90 10.0 0.0 0
55.00 GEX1422K55 2.35 0.00 3.10 15.0 3.70 14.0 0.0 0
56.00 GEX1422K56 1.35 0.00 2.10 14.0 2.65 15.0 0.0 0
57.00 GEX1422K57 0.45 0.00 1.10 14.0 1.70 14.0 0.0 0
58.00 GEX1422K58 0.40 0.00 0.05 10.0 0.70 24.0 0.0 0
59.00 GEX1422K59 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
60.00 GEX1422K60 0.25 0.00 0.20 1.0 0.25 10.0 0.0 0
61.00 GEX1422K61 0.25 0.00 0.05 1.0 0.25 10.0 0.0 0
62.00 GEX1422K62 0.25 0.00 0.05 1.0 0.25 10.0 0.0 0
63.00 GEX1422K63 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
64.00 GEX1422K64 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
65.00 GEX1422K65 0.25 0.00 0.15 1.0 0.25 10.0 0.0 0
66.00 GEX1422K66 0.25 0.00 0.10 10.0 0.25 10.0 0.0 0
67.00 GEX1422K67 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
68.00 GEX1422K68 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
69.00 GEX1422K69 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
70.00 GEX1422K70 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
71.00 GEX1422K71 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: GEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 GEX1422W49 1.55 1.30 0.05 31.0 0.25 55.0 1.0 3
50.00 GEX1422W50 2.00 1.75 0.05 10.0 0.25 10.0 10.0 22
51.00 GEX1422W51 1.55 1.30 0.10 10.0 0.25 10.0 10.0 20
52.00 GEX1422W52 2.70 2.45 0.05 87.0 0.25 10.0 10.0 10
53.00 GEX1422W53 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
54.00 GEX1422W54 0.25 0.00 0.05 20.0 0.25 10.0 0.0 0
55.00 GEX1422W55 2.75 2.50 0.05 42.0 0.25 10.0 50.0 50
56.00 GEX1422W56 1.35 1.10 0.05 1.0 0.25 10.0 10.0 10
57.00 GEX1422W57 0.10 0.00 0.10 25.0 0.25 10.0 0.0 0
58.00 GEX1422W58 0.35 0.00 0.35 30.0 0.25 10.0 0.0 0
59.00 GEX1422W59 1.20 0.00 0.35 15.0 0.90 10.0 0.0 0
60.00 GEX1422W60 2.20 0.00 1.30 15.0 1.90 14.0 0.0 0
61.00 GEX1422W61 3.20 0.00 2.30 14.0 2.90 14.0 0.0 0
62.00 GEX1422W62 4.20 0.00 3.30 15.0 3.90 15.0 0.0 0
63.00 GEX1422W63 5.20 0.00 4.30 15.0 4.90 15.0 0.0 0
64.00 GEX1422W64 6.20 0.00 5.30 15.0 5.90 15.0 0.0 0
65.00 GEX1422W65 7.20 0.00 6.30 15.0 6.90 15.0 0.0 0
66.00 GEX1422W66 8.20 0.00 7.30 15.0 7.90 15.0 0.0 0
67.00 GEX1422W67 9.20 0.00 8.30 15.0 8.90 15.0 0.0 0
68.00 GEX1422W68 10.20 0.00 9.30 15.0 9.90 15.0 0.0 0
69.00 GEX1422W69 11.20 0.00 10.30 15.0 10.90 15.0 0.0 0
70.00 GEX1422W70 12.20 0.00 11.30 15.0 11.90 15.0 0.0 0
71.00 GEX1422W71 13.10 0.00 12.30 28.0 13.00 25.0 0.0 0