$57.79 -1.77 (-2.97%) Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF - NYSEARCA

Oct. 1, 2014 | 02:02 PM
Last Trade: 57.79
Trade Time: Oct 01 02:02 PM Eastern Daylight Time
Change: -1.77 (-2.97%)
Prev Close: 59.56
Open: 59.27
Bid: 57.81
Ask: 57.94
Options:

Call Options: GEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 GEX1418J51 8.30 0.00 6.60 20.0 7.30 20.0 0.0 0
52.00 GEX1418J52 10.30 3.00 5.70 20.0 6.20 20.0 2.0 2
53.00 GEX1418J53 9.60 3.30 4.70 20.0 5.30 20.0 2.0 2
54.00 GEX1418J54 5.50 0.00 3.80 20.0 4.50 20.0 0.0 0
55.00 GEX1418J55 4.40 0.00 3.00 30.0 3.60 44.0 0.0 0
56.00 GEX1418J56 3.50 0.00 2.25 20.0 2.70 34.0 0.0 0
57.00 GEX1418J57 2.75 0.00 1.55 20.0 2.05 34.0 0.0 0
58.00 GEX1418J58 2.00 0.00 1.05 30.0 1.45 44.0 0.0 0
59.00 GEX1418J59 6.40 5.00 0.55 21.0 1.05 34.0 2.0 2
60.00 GEX1418J60 4.80 4.00 0.25 34.0 0.65 32.0 6.0 3
61.00 GEX1418J61 0.40 0.00 0.10 34.0 0.55 48.0 0.0 0
62.00 GEX1418J62 2.90 2.75 0.15 41.0 0.40 30.0 5.0 5
63.00 GEX1418J63 1.55 1.50 0.05 1.0 0.35 30.0 1.0 37
64.00 GEX1418J64 2.00 1.60 0.10 1.0 0.25 5.0 10.0 23
65.00 GEX1418J65 1.20 0.85 0.05 10.0 0.30 30.0 3.0 3
66.00 GEX1418J66 1.25 0.95 0.05 35.0 0.30 20.0 6.0 7
67.00 GEX1418J67 0.85 0.55 0.05 10.0 0.25 20.0 10.0 10
68.00 GEX1418J68 0.60 0.35 0.10 10.0 0.25 20.0 10.0 21
69.00 GEX1418J69 0.60 0.35 0.05 10.0 0.25 20.0 10.0 10
70.00 GEX1418J70 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
71.00 GEX1418J71 0.20 -0.05 0.05 10.0 0.25 20.0 10.0 10

Put Options: GEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 GEX1418V51 0.30 0.00 0.05 10.0 0.30 20.0 0.0 0
52.00 GEX1418V52 0.35 0.00 0.05 34.0 0.35 33.0 0.0 0
53.00 GEX1418V53 0.95 0.60 0.05 214.0 0.40 31.0 10.0 10
54.00 GEX1418V54 0.40 0.00 0.05 93.0 0.45 30.0 0.0 0
55.00 GEX1418V55 0.45 0.00 0.15 45.0 0.60 31.0 0.0 0
56.00 GEX1418V56 0.10 0.00 0.40 34.0 0.90 45.0 0.0 0
57.00 GEX1418V57 0.25 0.00 0.70 23.0 1.10 31.0 0.0 0
58.00 GEX1418V58 0.80 0.25 1.15 20.0 1.60 30.0 19.0 29
59.00 GEX1418V59 0.80 0.00 1.75 11.0 2.15 30.0 0.0 0
60.00 GEX1418V60 1.35 0.00 2.25 40.0 2.80 40.0 32.0 32
61.00 GEX1418V61 1.95 0.00 3.10 35.0 3.60 31.0 0.0 0
62.00 GEX1418V62 2.65 0.00 4.00 20.0 4.60 20.0 0.0 0
63.00 GEX1418V63 3.40 0.00 4.90 20.0 5.40 10.0 0.0 0
64.00 GEX1418V64 4.30 0.00 6.00 10.0 6.50 20.0 0.0 0
65.00 GEX1418V65 5.20 0.00 6.90 20.0 7.40 20.0 0.0 0
66.00 GEX1418V66 6.20 0.00 7.90 20.0 8.40 20.0 0.0 0
67.00 GEX1418V67 7.30 0.00 8.80 30.0 9.40 20.0 0.0 0
68.00 GEX1418V68 8.20 0.00 9.90 20.0 10.50 20.0 0.0 0
69.00 GEX1418V69 9.20 0.00 10.80 20.0 11.50 20.0 0.0 0
70.00 GEX1418V70 10.30 0.00 11.80 20.0 12.50 20.0 0.0 0
71.00 GEX1418V71 11.30 0.00 12.90 20.0 13.50 20.0 0.0 0