$57.18 -2.00 (-3.38%) Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF - NYSEARCA

Nov. 28, 2014 | 01:00 PM
Last Trade: 57.18
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -2.00 (-3.38%)
Prev Close: 59.18
Open: 58.23
Bid: 51.94
Ask: 64.00
Options:

Call Options: GEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 GEX1420L43 15.80 0.00 13.90 20.0 14.80 10.0 0.0 0
44.00 GEX1420L44 14.90 0.00 12.90 10.0 13.80 10.0 0.0 0
45.00 GEX1420L45 13.90 0.00 11.90 10.0 12.80 10.0 0.0 0
46.00 GEX1420L46 12.90 0.00 10.90 10.0 11.80 10.0 0.0 0
47.00 GEX1420L47 11.80 0.00 10.00 10.0 10.80 10.0 0.0 0
48.00 GEX1420L48 10.80 0.00 8.90 15.0 9.70 13.0 0.0 0
49.00 GEX1420L49 9.80 0.00 8.00 10.0 8.90 10.0 0.0 0
50.00 GEX1420L50 8.80 0.00 7.00 10.0 7.90 10.0 0.0 0
51.00 GEX1420L51 7.90 0.00 6.10 10.0 7.00 10.0 0.0 0
52.00 GEX1420L52 7.00 0.00 5.20 10.0 6.10 10.0 0.0 0
53.00 GEX1420L53 6.10 0.00 4.30 10.0 5.00 10.0 0.0 0
54.00 GEX1420L54 5.20 0.00 3.50 3.0 4.20 13.0 0.0 0
55.00 GEX1420L55 4.20 0.00 2.80 10.0 3.40 23.0 0.0 0
56.00 GEX1420L56 1.70 -1.80 2.10 10.0 2.80 30.0 1.0 1
57.00 GEX1420L57 1.30 -1.45 1.50 10.0 2.00 33.0 1.0 1
58.00 GEX1420L58 1.00 -1.10 1.05 10.0 1.45 30.0 2.0 2
59.00 GEX1420L59 0.80 -0.70 0.60 10.0 1.25 40.0 10.0 10
60.00 GEX1420L60 1.05 0.00 0.35 20.0 0.80 30.0 0.0 0
61.00 GEX1420L61 0.65 0.00 0.15 33.0 0.70 38.0 0.0 0
62.00 GEX1420L62 0.35 0.00 0.10 30.0 0.45 30.0 0.0 0
63.00 GEX1420L63 0.15 0.00 0.15 36.0 0.35 20.0 0.0 0

Put Options: GEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 GEX1420X43 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
44.00 GEX1420X44 0.25 0.00 0.05 1.0 0.25 11.0 0.0 0
45.00 GEX1420X45 0.25 0.00 0.05 165.0 0.30 14.0 0.0 0
46.00 GEX1420X46 0.30 0.00 0.05 1.0 0.30 13.0 0.0 0
47.00 GEX1420X47 0.30 0.00 0.10 1.0 0.30 13.0 0.0 0
48.00 GEX1420X48 0.30 0.00 0.15 1.0 0.30 10.0 0.0 0
49.00 GEX1420X49 0.30 0.00 0.05 76.0 0.35 10.0 0.0 0
50.00 GEX1420X50 0.35 0.00 0.05 11.0 0.35 10.0 0.0 0
51.00 GEX1420X51 0.35 0.00 0.05 119.0 0.40 10.0 0.0 0
52.00 GEX1420X52 0.40 0.00 0.05 24.0 0.50 10.0 0.0 0
53.00 GEX1420X53 0.50 0.00 0.10 33.0 0.60 35.0 0.0 0
54.00 GEX1420X54 0.05 0.00 0.25 30.0 0.80 38.0 0.0 0
55.00 GEX1420X55 0.15 0.00 0.50 10.0 1.00 30.0 0.0 0
56.00 GEX1420X56 0.30 0.00 0.85 10.0 1.35 30.0 0.0 0
57.00 GEX1420X57 0.55 0.00 1.25 10.0 1.75 30.0 0.0 0
58.00 GEX1420X58 0.90 0.00 1.70 10.0 2.25 30.0 0.0 0
59.00 GEX1420X59 1.30 0.00 2.30 10.0 2.90 30.0 0.0 0
60.00 GEX1420X60 1.75 0.00 3.00 3.0 3.70 13.0 0.0 0
61.00 GEX1420X61 2.40 0.00 3.70 10.0 4.50 10.0 0.0 0
62.00 GEX1420X62 3.10 0.00 4.60 13.0 5.30 10.0 0.0 0
63.00 GEX1420X63 3.90 0.00 5.40 10.0 6.30 20.0 0.0 0