$59.18 +0.16 (0.27%) Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF - NYSEARCA

Nov. 26, 2014 | 03:33 PM
Last Trade: 59.18
Trade Time: Nov 26 03:33 PM Eastern Daylight Time
Change: +0.16 (0.27%)
Prev Close: 59.02
Open: 58.97
Bid: 59.16
Ask: 64.00
Options:

Call Options: GEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 GEX1420L43 15.60 0.00 15.80 10.0 16.60 10.0 0.0 0
44.00 GEX1420L44 14.60 0.00 14.90 10.0 15.60 10.0 0.0 0
45.00 GEX1420L45 13.60 0.00 13.90 10.0 14.70 10.0 0.0 0
46.00 GEX1420L46 12.60 0.00 12.90 10.0 13.70 10.0 0.0 0
47.00 GEX1420L47 11.60 0.00 11.80 10.0 12.60 10.0 0.0 0
48.00 GEX1420L48 10.60 0.00 10.80 10.0 11.60 10.0 0.0 0
49.00 GEX1420L49 9.70 0.00 9.80 15.0 10.60 4.0 0.0 0
50.00 GEX1420L50 8.70 0.00 8.80 10.0 9.60 10.0 0.0 0
51.00 GEX1420L51 7.70 0.00 7.90 10.0 8.70 10.0 0.0 0
52.00 GEX1420L52 6.70 0.00 7.00 10.0 7.70 15.0 0.0 0
53.00 GEX1420L53 5.80 0.00 6.10 10.0 6.80 15.0 0.0 0
54.00 GEX1420L54 4.90 0.00 5.20 10.0 5.90 15.0 0.0 0
55.00 GEX1420L55 4.10 0.00 4.20 20.0 5.00 20.0 0.0 0
56.00 GEX1420L56 1.70 -1.60 3.50 10.0 4.00 24.0 1.0 1
57.00 GEX1420L57 1.30 -1.25 2.75 10.0 3.30 20.0 1.0 1
58.00 GEX1420L58 1.00 -0.90 2.10 10.0 2.55 20.0 2.0 2
59.00 GEX1420L59 0.80 -0.55 1.50 13.0 2.05 41.0 10.0 10
60.00 GEX1420L60 0.95 0.00 1.05 13.0 1.55 42.0 0.0 0
61.00 GEX1420L61 0.50 0.00 0.65 10.0 1.15 34.0 0.0 0
62.00 GEX1420L62 0.25 0.00 0.35 13.0 0.85 33.0 0.0 0
63.00 GEX1420L63 0.05 0.00 0.15 36.0 0.60 33.0 0.0 0

Put Options: GEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 GEX1420X43 0.25 0.00 0.00 0.0 0.25 23.0 0.0 0
44.00 GEX1420X44 0.25 0.00 0.05 1.0 0.25 10.0 0.0 0
45.00 GEX1420X45 0.25 0.00 0.05 165.0 0.25 3.0 0.0 0
46.00 GEX1420X46 0.30 0.00 0.05 1.0 0.30 13.0 0.0 0
47.00 GEX1420X47 0.30 0.00 0.10 1.0 0.30 13.0 0.0 0
48.00 GEX1420X48 0.30 0.00 0.15 1.0 0.30 13.0 0.0 0
49.00 GEX1420X49 0.30 0.00 0.05 76.0 0.30 13.0 0.0 0
50.00 GEX1420X50 0.30 0.00 0.05 11.0 0.35 23.0 0.0 0
51.00 GEX1420X51 0.35 0.00 0.05 119.0 0.35 20.0 0.0 0
52.00 GEX1420X52 0.40 0.00 0.05 24.0 0.40 20.0 0.0 0
53.00 GEX1420X53 0.45 0.00 0.15 34.0 0.50 13.0 0.0 0
54.00 GEX1420X54 0.05 0.00 0.05 24.0 0.55 45.0 0.0 0
55.00 GEX1420X55 0.15 0.00 0.15 20.0 0.70 40.0 0.0 0
56.00 GEX1420X56 0.30 0.00 0.30 20.0 0.90 41.0 0.0 0
57.00 GEX1420X57 0.65 0.00 0.55 23.0 1.05 33.0 0.0 0
58.00 GEX1420X58 0.95 0.00 0.90 3.0 1.45 34.0 0.0 0
59.00 GEX1420X59 1.35 0.00 1.30 13.0 1.85 34.0 0.0 0
60.00 GEX1420X60 1.90 0.00 1.75 23.0 2.30 23.0 0.0 0
61.00 GEX1420X61 2.50 0.00 2.40 23.0 3.10 34.0 0.0 0
62.00 GEX1420X62 3.20 0.00 3.10 4.0 3.80 13.0 0.0 0
63.00 GEX1420X63 4.10 0.00 3.90 24.0 4.60 24.0 0.0 0