Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF $63.27

up +0.36


28/7/2014 02:41 PM  |  NYSEARCA : GEX
Last Trade: 63.27
Trade Time: Jul 28 02:41 PM Eastern Daylight Time
Change: 0.36 (0.58 %)
Prev Close: 62.91
Open: 63.16
Bid: 59.86
Ask: 66.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GEX Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: GEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 GEX1416H57 5.50 0.00 5.90 20.0 6.60 20.0 0.0 0
58.00 GEX1416H58 4.50 0.00 4.80 10.0 5.50 11.0 0.0 0
59.00 GEX1416H59 3.60 0.00 4.00 10.0 4.70 10.0 0.0 0
60.00 GEX1416H60 2.75 0.00 3.10 20.0 3.70 20.0 0.0 0
61.00 GEX1416H61 2.00 0.00 2.30 20.0 2.85 20.0 0.0 0
62.00 GEX1416H62 1.35 0.00 1.50 10.0 2.10 11.0 0.0 0
63.00 GEX1416H63 0.70 0.00 0.95 20.0 1.45 20.0 0.0 0
64.00 GEX1416H64 0.30 0.00 0.50 20.0 1.00 20.0 0.0 0
65.00 GEX1416H65 0.05 0.00 0.25 21.0 0.65 20.0 0.0 0
66.00 GEX1416H66 0.15 0.00 0.05 10.0 0.50 11.0 0.0 0
67.00 GEX1416H67 0.05 0.00 0.05 10.0 0.40 20.0 0.0 0
68.00 GEX1416H68 0.30 0.00 0.05 10.0 0.30 20.0 0.0 0
69.00 GEX1416H69 0.30 0.00 0.10 10.0 0.30 20.0 0.0 0
70.00 GEX1416H70 0.30 0.00 0.10 1.0 0.25 20.0 0.0 0
71.00 GEX1416H71 0.25 0.00 0.05 1.0 0.25 20.0 0.0 0
72.00 GEX1416H72 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
73.00 GEX1416H73 0.25 0.00 0.05 1.0 0.25 20.0 0.0 0

Put Options: GEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 GEX1416T57 0.40 0.00 0.05 103.0 0.35 20.0 0.0 0
58.00 GEX1416T58 0.45 0.00 0.05 10.0 0.40 20.0 0.0 0
59.00 GEX1416T59 0.10 0.00 0.05 11.0 0.45 10.0 0.0 0
60.00 GEX1416T60 0.15 0.00 0.05 21.0 0.55 20.0 0.0 0
61.00 GEX1416T61 0.40 0.00 0.25 21.0 0.70 20.0 0.0 0
62.00 GEX1416T62 0.60 0.00 0.50 21.0 0.95 20.0 0.0 0
63.00 GEX1416T63 1.05 0.00 0.80 11.0 1.25 10.0 0.0 0
64.00 GEX1416T64 1.70 0.00 1.40 20.0 1.95 20.0 0.0 0
65.00 GEX1416T65 2.35 0.00 2.05 11.0 2.70 10.0 0.0 0
66.00 GEX1416T66 3.10 0.00 2.90 20.0 3.40 20.0 0.0 0
67.00 GEX1416T67 4.00 0.00 3.80 20.0 4.30 20.0 0.0 0
68.00 GEX1416T68 5.10 0.00 4.70 10.0 5.20 10.0 0.0 0
69.00 GEX1416T69 6.00 0.00 5.70 11.0 6.40 10.0 0.0 0
70.00 GEX1416T70 7.10 0.00 6.60 20.0 7.20 20.0 0.0 0
71.00 GEX1416T71 8.00 0.00 7.60 20.0 8.20 20.0 0.0 0
72.00 GEX1416T72 8.90 0.00 8.60 20.0 9.20 10.0 0.0 0
73.00 GEX1416T73 10.00 0.00 9.60 20.0 10.30 20.0 0.0 0
Trading Center