$53.38 -1.24 (-2.27%) Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF - NYSEARCA

Oct. 22, 2014 | 03:58 PM
Last Trade: 53.38
Trade Time: Oct 22 03:58 PM Eastern Daylight Time
Change: -1.24 (-2.27%)
Prev Close: 54.62
Open: 54.78
Bid: 48.50
Ask: 64.00
Options:

Call Options: GEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 GEX1422K49 5.60 0.00 4.60 30.0 5.40 43.0 0.0 0
50.00 GEX1422K50 4.70 0.00 3.80 40.0 4.60 43.0 0.0 0
51.00 GEX1422K51 3.70 0.00 3.10 20.0 3.80 43.0 0.0 0
52.00 GEX1422K52 2.95 0.00 2.40 20.0 3.00 40.0 0.0 0
53.00 GEX1422K53 2.25 0.00 1.85 20.0 2.40 40.0 0.0 0
54.00 GEX1422K54 1.55 0.00 1.35 20.0 1.90 40.0 0.0 0
55.00 GEX1422K55 1.05 0.00 0.95 10.0 1.40 30.0 0.0 0
56.00 GEX1422K56 0.55 0.00 0.50 20.0 1.05 45.0 0.0 0
57.00 GEX1422K57 0.30 0.00 0.25 40.0 0.80 45.0 0.0 0
58.00 GEX1422K58 0.05 0.00 0.05 53.0 0.65 38.0 0.0 0
59.00 GEX1422K59 0.25 0.00 0.25 10.0 0.50 35.0 0.0 0
60.00 GEX1422K60 0.10 0.00 0.10 10.0 0.40 35.0 0.0 0
61.00 GEX1422K61 0.05 0.00 0.05 10.0 0.35 35.0 0.0 0
62.00 GEX1422K62 0.30 0.00 0.05 10.0 0.30 30.0 0.0 0
63.00 GEX1422K63 0.30 0.00 0.05 59.0 0.30 45.0 0.0 0
64.00 GEX1422K64 0.30 0.00 0.25 1.0 0.30 40.0 0.0 0
65.00 GEX1422K65 0.30 0.00 0.15 1.0 0.30 40.0 0.0 0
66.00 GEX1422K66 0.30 0.00 0.10 10.0 0.30 40.0 0.0 0
67.00 GEX1422K67 0.30 0.00 0.05 10.0 0.30 30.0 0.0 0
68.00 GEX1422K68 0.30 0.00 0.05 10.0 0.30 30.0 0.0 0
69.00 GEX1422K69 0.30 0.00 0.05 10.0 0.30 30.0 0.0 0
70.00 GEX1422K70 0.30 0.00 0.05 10.0 0.30 25.0 0.0 0
71.00 GEX1422K71 0.30 0.00 0.00 0.0 0.25 20.0 0.0 0

Put Options: GEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 GEX1422W49 1.55 1.50 0.25 41.0 0.55 10.0 1.0 3
50.00 GEX1422W50 2.00 1.80 0.40 40.0 0.95 20.0 10.0 22
51.00 GEX1422W51 1.55 1.40 0.70 40.0 1.10 40.0 10.0 20
52.00 GEX1422W52 2.70 2.35 0.95 40.0 1.35 40.0 10.0 10
53.00 GEX1422W53 0.55 0.00 1.40 30.0 1.80 30.0 0.0 0
54.00 GEX1422W54 0.90 0.00 1.80 30.0 2.50 30.0 0.0 0
55.00 GEX1422W55 1.45 0.00 2.35 20.0 3.00 30.0 0.0 0
56.00 GEX1422W56 1.35 -0.55 3.00 30.0 3.60 30.0 10.0 10
57.00 GEX1422W57 2.65 0.00 3.80 30.0 4.40 30.0 0.0 0
58.00 GEX1422W58 3.40 0.00 4.60 30.0 5.20 30.0 0.0 0
59.00 GEX1422W59 4.30 0.00 5.50 10.0 6.10 40.0 0.0 0
60.00 GEX1422W60 5.10 0.00 6.30 30.0 7.00 30.0 0.0 0
61.00 GEX1422W61 6.10 0.00 7.40 20.0 8.00 20.0 0.0 0
62.00 GEX1422W62 7.00 0.00 8.20 30.0 8.90 10.0 0.0 0
63.00 GEX1422W63 8.00 0.00 9.20 30.0 9.90 10.0 0.0 0
64.00 GEX1422W64 8.90 0.00 10.20 30.0 11.00 20.0 0.0 0
65.00 GEX1422W65 10.00 0.00 11.20 30.0 11.90 10.0 0.0 0
66.00 GEX1422W66 11.00 0.00 12.20 20.0 12.90 20.0 0.0 0
67.00 GEX1422W67 12.00 0.00 13.30 20.0 13.90 10.0 0.0 0
68.00 GEX1422W68 13.00 0.00 14.30 20.0 14.90 10.0 0.0 0
69.00 GEX1422W69 14.00 0.00 15.30 20.0 15.90 10.0 0.0 0
70.00 GEX1422W70 15.00 0.00 16.30 10.0 16.90 20.0 0.0 0
71.00 GEX1422W71 16.00 0.00 17.30 10.0 17.90 20.0 0.0 0