$54.17 +0.79 (1.48%) Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF - NYSEARCA

Oct. 23, 2014 | 03:02 PM
Last Trade: 54.17
Trade Time: Oct 23 03:02 PM Eastern Daylight Time
Change: +0.79 (1.48%)
Prev Close: 53.38
Open: 54.02
Bid: 54.14
Ask: 54.42
Options:

Call Options: GEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 GEX1422K49 4.60 0.00 5.10 40.0 5.90 30.0 0.0 0
50.00 GEX1422K50 3.80 0.00 4.40 40.0 5.00 30.0 0.0 0
51.00 GEX1422K51 3.00 0.00 3.60 40.0 4.30 40.0 0.0 0
52.00 GEX1422K52 2.40 0.00 2.80 40.0 3.40 40.0 0.0 0
53.00 GEX1422K53 1.80 0.00 2.10 40.0 2.70 40.0 0.0 0
54.00 GEX1422K54 1.25 0.00 1.60 20.0 2.15 30.0 0.0 0
55.00 GEX1422K55 0.85 0.00 1.10 10.0 1.60 40.0 0.0 0
56.00 GEX1422K56 0.50 0.00 0.70 10.0 1.25 40.0 0.0 0
57.00 GEX1422K57 0.25 0.00 0.30 40.0 0.90 45.0 0.0 0
58.00 GEX1422K58 0.05 0.00 0.10 40.0 0.65 30.0 0.0 0
59.00 GEX1422K59 0.25 0.00 0.10 10.0 0.55 35.0 0.0 0
60.00 GEX1422K60 0.10 0.00 0.15 10.0 0.45 35.0 0.0 0
61.00 GEX1422K61 0.35 0.00 0.05 10.0 0.35 30.0 0.0 0
62.00 GEX1422K62 0.30 0.00 0.05 10.0 0.30 30.0 0.0 0
63.00 GEX1422K63 0.30 0.00 0.05 59.0 0.30 30.0 0.0 0
64.00 GEX1422K64 0.30 0.00 0.25 1.0 0.30 35.0 0.0 0
65.00 GEX1422K65 0.30 0.00 0.15 1.0 0.30 35.0 0.0 0
66.00 GEX1422K66 0.30 0.00 0.10 10.0 0.30 35.0 0.0 0
67.00 GEX1422K67 0.30 0.00 0.05 10.0 0.30 45.0 0.0 0
68.00 GEX1422K68 0.30 0.00 0.05 10.0 0.30 25.0 0.0 0
69.00 GEX1422K69 0.30 0.00 0.05 10.0 0.25 20.0 0.0 0
70.00 GEX1422K70 0.30 0.00 0.05 10.0 0.25 20.0 0.0 0
71.00 GEX1422K71 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0

Put Options: GEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 GEX1422W49 1.55 1.30 0.05 114.0 0.60 40.0 1.0 3
50.00 GEX1422W50 2.00 1.60 0.15 59.0 0.65 40.0 10.0 22
51.00 GEX1422W51 1.55 0.85 0.35 30.0 0.85 30.0 10.0 20
52.00 GEX1422W52 2.70 1.75 0.55 30.0 1.10 30.0 10.0 10
53.00 GEX1422W53 1.40 0.00 0.85 30.0 1.45 30.0 0.0 0
54.00 GEX1422W54 1.80 0.00 1.25 40.0 1.80 10.0 0.0 0
55.00 GEX1422W55 2.35 0.00 1.75 40.0 2.35 40.0 0.0 0
56.00 GEX1422W56 1.35 -1.65 2.30 20.0 2.95 30.0 10.0 10
57.00 GEX1422W57 3.80 0.00 2.95 30.0 3.80 40.0 0.0 0
58.00 GEX1422W58 4.60 0.00 3.70 40.0 4.50 30.0 0.0 0
59.00 GEX1422W59 5.50 0.00 4.60 40.0 5.40 30.0 0.0 0
60.00 GEX1422W60 6.40 0.00 5.50 40.0 6.30 40.0 0.0 0
61.00 GEX1422W61 7.40 0.00 6.40 20.0 7.00 20.0 0.0 0
62.00 GEX1422W62 8.20 0.00 7.40 20.0 8.00 10.0 0.0 0
63.00 GEX1422W63 9.30 0.00 8.30 30.0 9.20 20.0 0.0 0
64.00 GEX1422W64 10.30 0.00 9.30 30.0 10.20 20.0 0.0 0
65.00 GEX1422W65 11.30 0.00 10.30 20.0 11.20 30.0 0.0 0
66.00 GEX1422W66 12.30 0.00 11.30 20.0 12.10 20.0 0.0 0
67.00 GEX1422W67 13.30 0.00 12.30 30.0 13.10 20.0 0.0 0
68.00 GEX1422W68 14.30 0.00 13.30 30.0 14.10 20.0 0.0 0
69.00 GEX1422W69 15.30 0.00 14.30 30.0 15.10 20.0 0.0 0
70.00 GEX1422W70 16.30 0.00 15.30 30.0 16.10 20.0 0.0 0
71.00 GEX1422W71 17.30 0.00 16.30 30.0 17.10 20.0 0.0 0