Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF $65.41

up +0.29


2/9/2014 03:43 PM  |  NYSEARCA : GEX
Last Trade: 65.41
Trade Time: Sep 02 03:43 PM Eastern Daylight Time
Change: 0.29 (0.45 %)
Prev Close: 65.12
Open: 65.38
Bid: 65.37
Ask: 65.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GEX Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: GEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 GEX1420I55 9.80 0.00 10.10 21.0 10.60 20.0 0.0 0
56.00 GEX1420I56 8.90 0.00 9.10 20.0 9.80 20.0 0.0 0
57.00 GEX1420I57 7.90 0.00 8.10 20.0 8.70 20.0 0.0 0
58.00 GEX1420I58 6.90 0.00 7.10 20.0 7.70 20.0 0.0 0
59.00 GEX1420I59 5.90 0.00 6.20 20.0 6.70 20.0 0.0 0
60.00 GEX1420I60 4.90 0.00 5.10 20.0 5.70 20.0 0.0 0
61.00 GEX1420I61 4.00 0.00 4.20 20.0 4.90 20.0 0.0 0
62.00 GEX1420I62 3.00 0.00 3.20 35.0 3.70 30.0 0.0 0
63.00 GEX1420I63 2.25 0.00 2.45 30.0 3.10 50.0 0.0 0
64.00 GEX1420I64 1.30 -0.15 1.70 20.0 2.20 20.0 10.0 20
65.00 GEX1420I65 0.80 0.00 1.00 30.0 1.35 24.0 3.0 6
66.00 GEX1420I66 0.65 0.35 0.45 34.0 0.90 64.0 10.0 31
67.00 GEX1420I67 0.50 0.45 0.15 31.0 0.60 42.0 10.0 10
68.00 GEX1420I68 0.25 0.10 0.10 10.0 0.45 28.0 10.0 20
69.00 GEX1420I69 0.35 0.00 0.05 10.0 0.35 30.0 0.0 0
70.00 GEX1420I70 0.30 0.00 0.10 10.0 0.30 30.0 0.0 0
71.00 GEX1420I71 0.30 0.00 0.05 10.0 0.30 33.0 0.0 0

Put Options: GEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 GEX1420U55 0.30 0.00 0.05 232.0 0.30 13.0 0.0 0
56.00 GEX1420U56 0.30 0.00 0.05 10.0 0.30 20.0 0.0 0
57.00 GEX1420U57 0.30 0.00 0.05 10.0 0.30 20.0 0.0 0
58.00 GEX1420U58 0.35 0.00 0.05 10.0 0.30 30.0 0.0 0
59.00 GEX1420U59 0.80 0.45 0.10 10.0 0.35 39.0 10.0 10
60.00 GEX1420U60 0.40 0.00 0.10 11.0 0.35 30.0 0.0 0
61.00 GEX1420U61 0.05 0.00 0.05 10.0 0.40 30.0 0.0 0
62.00 GEX1420U62 0.05 0.00 0.05 31.0 0.50 49.0 0.0 0
63.00 GEX1420U63 0.20 0.00 0.15 35.0 0.60 82.0 0.0 0
64.00 GEX1420U64 0.45 0.00 0.35 30.0 0.85 80.0 0.0 0
65.00 GEX1420U65 0.90 0.00 0.65 20.0 1.15 80.0 0.0 0
66.00 GEX1420U66 1.45 0.00 1.15 30.0 1.60 55.0 0.0 0
67.00 GEX1420U67 2.10 0.00 1.80 34.0 2.30 40.0 0.0 0
68.00 GEX1420U68 2.95 0.00 2.55 30.0 3.20 30.0 0.0 0
69.00 GEX1420U69 3.70 0.00 3.40 30.0 4.00 30.0 0.0 0
70.00 GEX1420U70 4.80 0.00 4.30 20.0 4.90 20.0 0.0 0
71.00 GEX1420U71 5.80 0.00 5.50 10.0 6.00 10.0 0.0 0
Trading Center