Mkt Vector ETF Shs of Benef Interest Global Alternative Energy ETF $60.24

down -0.26


1/8/2014 03:55 PM  |  NYSEARCA : GEX
Last Trade: 60.24
Trade Time: Aug 01 03:55 PM Eastern Daylight Time
Change: -0.26 (-0.43 %)
Prev Close: 60.50
Open: 59.95
Bid: 57.31
Ask: 63.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GEX Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: GEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 GEX1416H57 3.40 0.00 3.30 20.0 3.90 22.0 0.0 0
58.00 GEX1416H58 2.60 0.00 2.45 20.0 2.95 20.0 0.0 0
59.00 GEX1416H59 1.85 0.00 1.70 22.0 2.15 21.0 0.0 0
60.00 GEX1416H60 1.20 0.00 1.05 20.0 1.55 20.0 0.0 0
61.00 GEX1416H61 0.70 0.00 0.55 20.0 1.05 21.0 0.0 0
62.00 GEX1416H62 0.30 0.00 0.25 31.0 0.60 31.0 0.0 0
63.00 GEX1416H63 0.05 0.00 0.05 31.0 0.45 34.0 0.0 0
64.00 GEX1416H64 0.40 0.00 0.05 20.0 0.40 31.0 0.0 0
65.00 GEX1416H65 0.35 0.00 0.10 10.0 0.35 31.0 0.0 0
66.00 GEX1416H66 0.30 0.00 0.10 10.0 0.30 31.0 0.0 0
67.00 GEX1416H67 0.25 0.00 0.05 10.0 0.25 30.0 0.0 0
68.00 GEX1416H68 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
69.00 GEX1416H69 0.25 0.00 0.10 10.0 0.25 20.0 0.0 0
70.00 GEX1416H70 0.25 0.00 0.10 1.0 0.25 20.0 0.0 0
71.00 GEX1416H71 0.25 0.00 0.05 1.0 0.25 20.0 0.0 0
72.00 GEX1416H72 0.25 0.00 0.05 10.0 0.25 11.0 0.0 0
73.00 GEX1416H73 0.25 0.00 0.05 1.0 0.25 21.0 0.0 0

Put Options: GEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 GEX1416T57 0.40 0.00 0.10 26.0 0.50 28.0 0.0 0
58.00 GEX1416T58 0.15 0.00 0.20 28.0 0.70 27.0 0.0 0
59.00 GEX1416T59 0.35 0.00 0.40 27.0 0.90 28.0 0.0 0
60.00 GEX1416T60 0.45 0.00 0.75 22.0 1.25 23.0 0.0 0
61.00 GEX1416T61 1.20 0.00 1.30 20.0 1.70 25.0 0.0 0
62.00 GEX1416T62 1.80 0.00 1.95 20.0 2.30 25.0 0.0 0
63.00 GEX1416T63 2.55 0.00 2.70 34.0 3.20 32.0 0.0 0
64.00 GEX1416T64 3.30 0.00 3.50 20.0 4.20 20.0 0.0 0
65.00 GEX1416T65 4.30 0.00 4.60 20.0 5.10 20.0 0.0 0
66.00 GEX1416T66 5.20 0.00 5.40 20.0 6.00 20.0 0.0 0
67.00 GEX1416T67 6.30 0.00 6.50 20.0 7.00 20.0 0.0 0
68.00 GEX1416T68 7.30 0.00 7.50 20.0 8.00 20.0 0.0 0
69.00 GEX1416T69 8.30 0.00 8.50 20.0 9.00 20.0 0.0 0
70.00 GEX1416T70 9.20 0.00 9.50 20.0 10.00 20.0 0.0 0
71.00 GEX1416T71 10.20 0.00 10.50 20.0 11.00 20.0 0.0 0
72.00 GEX1416T72 11.20 0.00 11.50 20.0 12.00 20.0 0.0 0
73.00 GEX1416T73 12.20 0.00 12.40 21.0 13.00 20.0 0.0 0
Trading Center