Western Asset Variable Rate Common $17.12

down -0.08


17/4/2014 06:40 PM  |  NYSE : GFY
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GFY historical data

Date Open High Low Close Volume
4/17/201417.2117.2417.1117.1232,691
4/16/201417.0517.2617.0517.2016,109
4/15/201417.1317.1317.0317.0524,441
4/14/201417.1517.2417.1417.1537,982
4/11/201417.1917.2517.1817.1832,121
4/10/201417.2317.3317.2017.2521,756
4/9/201417.2117.2417.2017.249,174
4/8/201417.1717.2417.1617.2010,939
4/7/201417.1717.2317.1517.2147,131
4/4/201417.1417.2917.1417.1832,131
4/3/201417.1517.2517.1417.1743,765
4/2/201417.1317.2217.1317.1838,179
4/1/201417.0917.1617.0917.1433,377
3/31/201417.1817.1817.0317.10105,060
3/28/201417.1517.2517.1217.1823,590
3/27/201417.1517.2517.1317.1739,711
3/26/201417.1017.2117.1017.1244,976
3/25/201417.1617.1817.0717.1141,982
3/24/201417.1817.2417.1717.1727,616
3/21/201417.1017.2417.1017.2323,992
3/20/201417.0817.1317.0617.1134,076
3/19/201417.0317.1517.0317.1148,569
3/18/201417.1317.2117.1117.1528,634
3/17/201417.0917.1817.0617.1543,320
3/14/201417.1417.1617.0917.1036,825
3/13/201417.1217.1917.1017.1135,147
3/12/201417.2217.2217.1417.1520,762
3/11/201417.1317.1817.1317.169,404
3/10/201417.2117.2217.1417.1510,523
3/7/201417.2817.3017.2117.2213,981
3/6/201417.2817.3217.2217.2915,449
3/5/201417.2717.2917.2317.298,920
3/4/201417.1717.3217.1717.2817,417
3/3/201417.1217.2017.1217.169,413
2/28/201417.2217.2217.1617.1737,197
2/27/201417.1617.2417.1417.2250,883
2/26/201417.1717.1717.1317.1615,782
2/25/201417.1617.1717.1317.1726,224
2/24/201417.1217.1717.1117.1524,635
2/21/201417.1417.2217.1317.1711,425
2/20/201417.1417.2017.1217.1512,427
2/19/201417.1117.1617.0917.1435,946
2/18/201417.1717.2417.1717.2012,734
2/14/201417.1517.2517.1517.2212,136
2/13/201417.2217.2817.1917.239,922
2/12/201417.2817.2817.2017.2411,160
2/11/201417.1317.2717.1317.2623,359
2/10/201417.1917.2817.1917.255,807
2/7/201417.2217.2717.1817.265,526
2/6/201417.1317.2617.1317.2310,957
2/5/201417.1717.1917.1417.1911,497
2/4/201417.0217.1717.0217.1716,175
2/3/201417.1117.2117.0117.0824,338
1/31/201417.1717.1917.1317.1814,601
1/30/201417.2317.3017.1317.2011,163
1/29/201417.2917.3217.1817.2611,926
1/28/201417.1617.2917.1617.2912,329
1/27/201417.2617.3317.1717.2323,307
1/24/201417.3817.4117.3017.3511,067
1/23/201417.4017.4917.3017.3823,977
1/22/201417.3917.4417.2917.3513,083
1/21/201417.2717.4717.2717.4716,708
1/17/201417.2417.3217.2417.306,508
1/16/201417.2517.3417.2517.2611,549
1/15/201417.2417.3417.2417.3046,950
1/14/201417.4917.5317.2517.2573,019
1/13/201417.6317.6617.3417.3635,893
1/10/201417.7217.7817.6317.6322,013
1/9/201417.7217.7517.7217.7423,227
1/8/201417.5017.8217.5017.7724,874
1/7/201417.4617.5717.4217.5310,661
1/6/201417.4717.5717.4017.4410,971
1/3/201417.4217.4217.3217.4014,393
1/2/201417.4217.4317.3517.368,581
12/31/201317.3817.6417.3817.5254,932
12/30/201317.5817.7017.4217.4612,803
12/27/201317.5517.5517.4317.5027,729
12/26/201317.7017.7617.6217.7116,723
12/24/201317.4917.6617.4717.6420,382
12/23/201317.3117.7517.3117.6648,254
12/20/201317.1817.3017.1517.3033,212
12/19/201317.1417.1917.0517.1125,245
12/18/201317.0717.0916.9717.0914,862
12/17/201316.9717.1916.9717.1321,499
12/16/201316.9716.9916.9716.9812,515
12/13/201316.9217.0416.9116.9238,542
12/12/201316.9217.0116.9216.9876,928
12/11/201316.9317.0116.8617.0052,485
12/10/201316.9217.0216.8516.9275,468
12/9/201316.8916.9516.8816.9421,286
12/6/201316.9016.9316.8316.9027,884
12/5/201316.9416.9416.8316.8322,419
12/4/201316.9416.9616.8616.9539,401
12/3/201316.8916.9616.8916.954,739
12/2/201316.9516.9916.9116.9814,874
11/29/201316.9216.9916.9016.9617,646
11/27/201316.8516.8916.8116.8926,198
11/26/201316.7816.8716.7816.8613,125
11/25/201316.8516.9216.6216.7858,181
11/22/201316.7716.8816.7716.879,076
Trading Center