$18.71 +0.55 (%) Claymore Tr 2 Shs Guggenheim S&P High Income Infrastructure ETF - NYSEARCA

Feb. 12, 2016 | 11:24 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GHII historical data

Date Open High Low Close Volume
2/12/201618.7118.7118.7118.71100
2/11/201618.4818.4818.1618.16492
2/10/201618.9518.9518.9518.950
2/9/201619.4019.4018.9518.95407
2/8/201619.9119.9119.5719.802,386
2/5/201620.7220.8020.7220.76510
2/4/201621.1021.1021.1021.10348
2/3/201620.4920.6720.4920.671,600
2/2/201620.2920.2920.2920.29157
2/1/201620.9721.1920.7421.1918,735
1/29/201621.0221.1520.9721.0833,344
1/28/201620.2620.2620.2620.260
1/27/201620.2620.2620.2620.260
1/26/201620.2620.2620.2620.260
1/25/201620.2820.3020.2620.261,665
1/22/201620.3920.3920.3820.38700
1/21/201619.2719.7719.2719.7710,185
1/20/201619.0819.1219.0819.12500
1/19/201619.5419.5419.5419.54180
1/15/201619.6719.6719.6719.67500
1/14/201620.0020.0020.0020.000
1/13/201620.0020.0020.0020.000
1/12/201620.0020.0020.0020.00510
1/11/201620.2620.2620.2620.260
1/8/201620.2620.2620.2620.26200
1/7/201621.0021.0021.0021.000
1/6/201621.0021.0021.0021.00800
1/5/201620.9020.9020.9020.900
1/4/201621.5121.5120.9020.90813
12/31/201521.3621.4121.3621.41273
12/30/201521.5821.5821.5821.580
12/29/201521.5821.5821.5821.58100
12/28/201521.1621.2721.1621.27660
12/24/201521.2921.2921.2921.290
12/23/201521.2921.2921.2921.290
12/22/201521.0421.2921.0421.291,014
12/21/201520.9520.9520.9120.911,559
12/18/201520.9920.9920.9920.990
12/17/201521.0021.0020.9920.99200
12/16/201521.7521.7521.7521.750
12/15/201521.7521.7521.7521.750
12/14/201521.7521.7521.7521.750
12/11/201521.7521.7521.7521.750
12/10/201521.7521.7521.7521.750
12/9/201521.7521.7521.7521.750
12/8/201521.7521.7521.7521.750
12/7/201521.7521.7521.7521.750
12/4/201521.7521.7521.7521.75200
12/3/201522.1422.1422.1422.140
12/2/201522.1422.1422.1422.14325
12/1/201522.0722.0722.0722.070
11/30/201522.0922.0922.0922.090
11/27/201522.1622.1622.1622.160
11/25/201522.1422.1422.1422.140
11/24/201521.9622.1921.9622.14420
11/23/201522.2422.2422.2422.24581
11/20/201522.2922.2922.2922.290
11/19/201522.3122.3122.2922.29200
11/18/201521.9421.9421.9421.940
11/17/201522.0122.0121.9421.941,787
11/16/201521.8322.0121.7522.011,787
11/13/201521.7321.7321.6621.732,327
11/12/201521.8921.8921.8921.89100
11/11/201522.1522.1522.1522.15100
11/10/201522.0122.0122.0122.01100
11/9/201522.1622.1622.1622.16100
11/6/201522.1522.2622.1522.151,186
11/5/201522.7922.7922.6422.642,492
11/4/201522.9022.9222.8822.922,500
11/3/201522.7122.7122.7122.710
10/30/201522.7122.7122.7122.710
10/29/201522.7122.7122.7122.710
10/28/201523.1623.1623.1623.16100
10/27/201522.7822.7822.7822.780
10/26/201523.0923.0923.0923.0915
10/23/201523.3723.3723.3723.370
10/22/201523.2423.2423.2423.240
10/21/201523.4023.4023.4023.400
10/20/201523.3223.3223.3223.320
10/19/201523.5623.5623.5623.560
10/16/201523.4123.4123.4123.410
10/15/201523.3423.3423.3423.340
10/14/201523.4623.4623.4623.460
10/13/201523.4623.4623.4623.46178
10/12/201523.4523.4523.4523.450
10/9/201523.2723.2723.2723.270
10/8/201523.1323.1323.1323.130
10/7/201522.8322.8322.8322.830
10/6/201522.7122.7122.7122.710
10/5/201522.0922.0922.0922.090
10/2/201521.6721.6721.6721.670
10/1/201521.6321.6321.6321.630
9/30/201521.2521.2521.2521.250
9/29/201521.5321.5321.5321.530
9/28/201522.0622.0622.0622.060
9/25/201522.0622.0622.0622.06120
9/24/201521.7221.8221.7121.82500
9/23/201522.2422.2422.2422.240
9/22/201522.5822.5822.5822.580
9/21/201522.8322.8322.8322.830
  • Showing 1-100 of 251 items
  • 1
  • 2
  • 3
  • >>
Trading Center