$26.80 +0.10 (%) Claymore Tr 2 Shs Guggenheim S&P High Income Infrastructure ETF - NYSE ARCA

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GHII historical data

Date Open High Low Close Volume
1/20/201726.8726.8726.7526.8018,603
1/19/201726.7526.8026.6026.7017,662
1/18/201726.7026.7226.4026.6116,314
1/17/201726.4526.9526.4526.6016,992
1/13/201726.4626.4726.3826.4117,476
1/12/201726.3926.4526.3126.3513,426
1/11/201725.8626.3325.8626.285,668
1/10/201726.2826.2825.9325.9510,744
1/9/201726.5226.6426.5026.5028,532
1/6/201726.5826.6226.4526.5515,255
1/5/201726.7026.7026.5726.6416,990
1/4/201726.3326.5726.3326.5736,641
1/3/201726.1826.4026.1626.2821,018
12/30/201626.2526.2526.0126.0115,209
12/29/201625.9926.1025.9926.0415,145
12/28/201626.1626.1625.8325.8916,063
12/27/201626.1026.1025.9026.0112,254
12/23/201625.8525.9425.8525.946,267
12/22/201626.0026.1625.9525.966,721
12/21/201626.3826.3825.9726.0814,376
12/20/201625.8026.1125.8025.9525,238
12/19/201626.4526.4525.5325.5316,525
12/16/201625.8826.0625.8525.9417,623
12/15/201625.7425.8425.4025.6341,989
12/14/201626.3526.3525.8025.8020,732
12/13/201626.2726.4926.1326.3180,359
12/12/201626.5026.5026.0026.0022,326
12/9/201626.6626.6626.0526.1821,106
12/8/201626.2026.2425.8126.1846,578
12/7/201626.0226.1325.7726.1132,161
12/6/201626.2726.2725.6125.8916,612
12/5/201625.4325.7825.4325.7316,762
12/2/201625.3525.4225.1125.3819,589
12/1/201625.6225.6425.1525.2634,057
11/30/201625.3125.6225.3125.5066,486
11/29/201625.1025.1024.7525.0122,229
11/28/201625.4025.5525.1025.1024,260
11/25/201625.5025.6625.1825.3927,478
11/23/201625.4525.4825.1525.2421,568
11/21/201625.1425.3725.1025.3070,877
11/18/201624.9525.1324.7824.9390,474
11/17/201625.1525.1524.6024.8233,755
11/16/201624.8925.1824.7525.0139,129
11/15/201624.9025.0024.6424.97100,599
11/14/201624.6724.6724.4124.6262,214
11/11/201625.2525.2524.3524.6754,779
11/10/201625.6925.6925.1025.1460,263
11/9/201624.6625.4924.6625.2949,133
11/8/201624.9225.1724.9225.053,533
11/7/201624.8024.9524.8024.946,125
11/4/201624.4924.5724.4924.491,310
11/3/201624.7024.7324.6324.73925
11/2/201624.9224.9324.5624.564,645
11/1/201625.0325.0325.0325.03332
10/31/201625.2025.2125.1525.212,087
10/28/201625.7725.7725.2525.254,278
10/27/201625.7625.7625.5725.663,584
10/26/201625.8825.8825.7025.741,108
10/25/201626.1626.1625.8825.882,420
10/24/201626.3526.3526.1026.101,456
10/21/201626.2526.3826.2426.383,140
10/20/201626.7826.7826.3026.414,088
10/19/201626.5626.7026.5426.693,612
10/18/201626.3326.3726.0126.372,013
10/17/201626.3626.3625.8325.845,790
10/14/201626.1026.1126.1026.11530
10/13/201626.1026.1026.0126.01560
10/12/201626.3226.3225.8025.852,303
10/11/201626.4026.4025.8025.803,393
10/10/201626.2526.4026.2426.401,790
10/7/201626.4226.4226.2426.242,504
10/6/201626.4826.4826.4826.48217
10/5/201626.2126.5026.2126.482,105
10/4/201626.0726.2126.0726.212,916
10/3/201627.0027.0026.5726.572,591
9/30/201626.3926.6126.3926.605,310
9/29/201626.4726.4726.3326.332,925
9/28/201625.8926.3425.8926.342,582
9/27/201626.0026.0025.9025.90697
9/26/201626.1626.1625.9825.98935
9/23/201626.4626.5126.4626.51655
9/22/201627.0027.0026.8526.92956
9/21/201626.4526.6726.4526.525,452
9/20/201626.6126.6526.4626.461,773
9/19/201626.5826.7426.5426.551,272
9/16/201626.3326.3326.3126.31602
9/15/201626.4226.4226.3526.35703
9/14/201626.2426.3226.1726.215,271
9/13/201626.7426.7426.2026.292,690
9/12/201627.1327.1326.7527.049,189
9/9/201627.4827.4827.0127.083,582
9/8/201627.8727.8727.5927.735,135
9/7/201627.4427.4927.2527.424,833
9/6/201627.1527.3327.0727.313,789
9/2/201626.7926.8226.7926.82604
9/1/201626.4726.4826.2826.374,979
8/31/201626.5526.6626.4326.4811,836
8/30/201626.7626.7826.5526.559,464
8/29/201626.5026.5526.4826.48775
8/26/201626.9526.9526.5026.501,115
  • Showing 1-100 of 486 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center