$26.51 -0.42 (%) Claymore Tr 2 Shs Guggenheim S&P High Income Infrastructure ETF -

Sep. 23, 2016 | 03:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GHII historical data

Date Open High Low Close Volume
9/23/201626.4626.5126.4626.51655
9/22/201627.0027.0026.8526.92956
9/21/201626.4526.6726.4526.525,452
9/20/201626.6126.6526.4626.461,773
9/19/201626.5826.7426.5426.551,272
9/16/201626.3326.3326.3126.31602
9/15/201626.4226.4226.3526.35703
9/14/201626.2426.3226.1726.215,271
9/13/201626.7426.7426.2026.292,690
9/12/201627.1327.1326.7527.049,189
9/9/201627.4827.4827.0127.083,582
9/8/201627.8727.8727.5927.735,135
9/7/201627.4427.4927.2527.424,833
9/6/201627.1527.3327.0727.313,789
9/2/201626.7926.8226.7926.82604
9/1/201626.4726.4826.2826.374,979
8/31/201626.5526.6626.4326.4811,836
8/30/201626.7626.7826.5526.559,464
8/29/201626.5026.5526.4826.48775
8/26/201626.9526.9526.5026.501,115
8/25/201626.8026.8026.5926.6120,053
8/24/201627.2027.2026.7426.7419,699
8/23/201627.2327.3027.1827.201,710
8/22/201627.1427.1426.8226.9523,160
8/19/201626.9627.0226.9326.931,417
8/18/201627.0427.3926.9427.1221,198
8/17/201626.8026.8026.7826.781,402
8/16/201627.0027.0026.8926.901,177
8/15/201626.9127.0526.9127.012,360
8/12/201627.3027.3026.8226.915,939
8/11/201626.6626.7226.5826.726,603
8/10/201626.4526.4526.3226.322,864
8/9/201626.5126.5126.4926.491,179
8/8/201626.4826.4826.4126.461,298
8/5/201626.0426.3126.0426.295,131
8/4/201626.2526.3126.2226.271,406
8/3/201625.7725.7725.7725.770
8/2/201625.7725.7725.7725.770
8/1/201626.4926.4925.6925.772,154
7/29/201625.5725.9725.5625.971,140
7/28/201625.7725.7725.7225.721,892
7/27/201626.1326.1325.6625.662,330
7/26/201626.1026.1025.9525.96818
7/25/201626.2026.2025.9025.902,064
7/22/201625.9926.0625.9926.053,329
7/21/201626.3626.3626.1026.104,170
7/20/201626.0226.0226.0226.020
7/19/201626.0726.0726.0226.02409
7/18/201626.2026.2026.2026.20231
7/15/201626.3726.3726.3226.32885
7/14/201626.0026.2626.0026.242,597
7/13/201626.0426.0426.0426.04180
7/12/201625.6925.6925.6925.690
7/11/201625.6925.6925.6925.69101
7/8/201625.2825.2825.2825.280
7/7/201625.2825.2825.2825.280
7/6/201625.1125.3225.1125.283,645
7/5/201625.9925.9925.2225.381,809
7/1/201625.3625.3625.3625.360
6/30/201625.1625.4025.1625.36601
6/29/201624.1024.1024.1024.100
6/28/201624.1024.1024.1024.10101
6/27/201623.6823.6823.6823.68150
6/24/201624.6324.8224.5424.542,621
6/23/201626.0626.1725.8726.101,936
6/22/201625.8225.8225.8225.82116
6/21/201625.6325.6325.6325.63100
6/20/201625.8925.8925.8925.89400
6/17/201625.3825.3825.3225.381,243
6/16/201625.0025.0024.8124.96534
6/15/201625.0025.0025.0025.000
6/14/201625.0025.0025.0025.00487
6/13/201625.4525.4525.4525.450
6/10/201625.5925.5925.4525.45236
6/9/201626.2026.4026.2026.291,097
6/8/201626.2626.2626.2626.260
6/7/201626.2626.2626.2626.26167
6/6/201626.0026.0026.0026.00109
6/3/201625.4925.6225.4925.62876
6/2/201625.1325.3725.1325.371,027
6/1/201625.0125.0725.0125.07731
5/31/201625.3325.5125.2125.281,135
5/27/201625.2525.2525.2325.24310
5/26/201625.4425.4425.2025.20724
5/25/201625.3125.3225.3125.321,402
5/24/201624.6324.6324.6324.63183
5/23/201624.7624.7624.7624.76200
5/20/201624.8424.9224.7824.921,349
5/19/201624.6624.6624.6624.66512
5/18/201624.6124.6124.6124.611,272
5/17/201625.1025.2925.1025.132,342
5/16/201624.8324.8324.8324.83243
5/13/201624.8224.8324.6824.732,540
5/12/201625.0125.0625.0125.06650
5/11/201624.8724.9624.8424.952,220
5/10/201624.2624.5524.2524.474,914
5/9/201624.5024.7524.1524.16857
5/6/201624.6224.6224.6224.62608
5/5/201625.0025.0025.0025.00202
5/4/201624.3924.3924.3924.39232
  • Showing 1-100 of 406 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center