$25.34 +0.20 (%) Claymore Tr 2 Shs Guggenheim S&P High Income Infrastructure ETF - NYSEARCA

Feb. 27, 2015 | 03:17 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GHII historical data

Date Open High Low Close Volume
2/27/201525.1025.4025.1025.3415,820
2/26/201525.1625.1625.0625.142,900
2/25/201525.4825.4825.4725.481,800
2/24/201525.3525.4025.3525.389,200
2/23/201525.2625.2625.1325.176,649
2/20/201525.1525.2625.0825.268,612
2/19/201525.2325.2625.1725.261,982
2/18/201525.2025.3025.2025.301,528
2/17/201525.5125.5125.2025.376,027
2/13/201525.3925.3925.3125.363,697
2/12/201525.2425.2725.2425.261,573
Trading Center