$25.08 0.00 (%) Claymore Tr 2 Shs Guggenheim S&P High Income Infrastructure ETF - NYSEARCA

Mar. 25, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GHII historical data

Date Open High Low Close Volume
3/27/201524.8024.8024.8024.800
3/26/201525.0825.0825.0825.080
3/25/201525.0825.0825.0825.08550
3/24/201525.3125.3125.3125.31114
3/23/201524.9124.9124.9124.910
3/20/201524.9124.9124.9124.91139
3/19/201524.8624.8624.8624.860
3/18/201524.3824.8624.3824.861,201
3/17/201524.3124.3324.3124.33592
3/16/201524.0724.0724.0724.070
3/13/201524.0724.0724.0724.07100
3/11/201524.0024.0024.0024.00300
3/10/201524.1624.1624.0924.09700
3/9/201524.6724.6724.5624.561,125
3/6/201524.7224.7224.4524.454,100
3/5/201525.1825.1825.0525.06819
3/4/201525.0125.0324.9025.033,443
3/3/201525.2625.2825.2425.243,611
3/2/201525.3825.3825.2625.263,203
2/27/201525.1025.4025.1025.3415,820
2/26/201525.1625.1625.0625.142,900
2/25/201525.4825.4825.4725.481,800
2/24/201525.3525.4025.3525.389,200
2/23/201525.2625.2625.1325.176,649
2/20/201525.1525.2625.0825.268,612
2/19/201525.2325.2625.1725.261,982
2/18/201525.2025.3025.2025.301,528
2/17/201525.5125.5125.2025.376,027
2/13/201525.3925.3925.3125.363,697
2/12/201525.2425.2725.2425.261,573
Trading Center