$22.56 0.00 (%) Claymore Tr 2 Shs Guggenheim S&P High Income Infrastructure ETF - NYSEARCA

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GHII historical data

Date Open High Low Close Volume
8/28/201522.5622.5622.5622.560
8/27/201522.5622.5622.5622.56400
8/26/201522.1122.1122.1122.11125
8/25/201521.2321.2321.2321.230
8/24/201522.9222.9222.9222.920
8/21/201522.9222.9222.9222.92132
8/20/201523.5023.5023.5023.500
8/19/201523.7123.7123.5023.50825
8/18/201523.8123.8123.8123.810
8/17/201523.9423.9423.9423.940
8/14/201523.9423.9423.9423.94290
8/13/201524.0524.0524.0524.05924
8/12/201523.9223.9423.9223.94300
8/11/201523.6923.7923.6923.79770
8/10/201523.4923.4923.4923.490
8/7/201523.6923.6923.6923.690
8/6/201523.6923.6923.6923.691,800
8/5/201523.7223.7223.7223.720
8/4/201523.8223.8223.8223.820
8/3/201524.0724.0724.0724.070
7/31/201524.2124.3024.0724.07900
7/30/201524.0624.0624.0624.060
7/29/201524.0624.0624.0624.061,365
7/28/201523.9023.9023.9023.90100
7/27/201523.9323.9323.8323.892,400
7/24/201523.9923.9923.9623.961,000
7/23/201524.0424.1324.0424.131,200
7/22/201524.2924.2924.1424.14340
7/21/201524.6324.6324.6324.63100
7/20/201524.3624.3624.3624.360
7/17/201524.5124.5124.5124.510
7/16/201524.2724.2724.2724.270
7/15/201524.6024.6024.6024.600
7/14/201524.5824.6024.5824.60706
7/13/201524.6124.6124.5824.581,200
7/10/201523.7723.7723.7723.770
7/9/201523.5223.5223.5223.520
7/8/201523.8423.8423.8423.840
7/7/201524.0724.0724.0724.070
7/6/201524.0724.0724.0724.07300
7/2/201524.3224.3224.3224.320
7/1/201524.5024.5024.3224.32412
6/30/201524.6624.6624.6624.660
6/29/201524.6624.6624.6624.660
6/26/201524.7824.7824.7824.780
6/25/201525.1425.1425.1425.140
6/24/201525.1725.1725.1425.14200
6/23/201525.6225.6225.5725.57416
6/22/201524.9024.9024.9024.900
6/19/201524.9024.9024.9024.90100
6/18/201525.1725.1725.1725.17238
6/17/201524.7924.7924.7924.790
6/16/201524.8024.8024.8024.800
6/15/201524.8424.8424.8424.840
6/12/201525.1725.1725.1725.170
6/11/201525.1525.1825.1525.17400
6/10/201525.1125.1625.1125.16590
6/9/201524.7924.8724.7924.87366
6/8/201525.0025.0025.0025.000
6/5/201525.3525.3525.3525.350
6/4/201525.6925.6925.3525.35256
6/3/201525.8325.8325.8325.830
6/2/201525.8325.8325.8325.831,000
6/1/201525.7225.7225.7225.720
5/29/201525.7625.7625.7225.72377
5/28/201525.8325.8325.7525.79880
5/27/201525.6625.8625.6625.86398
5/26/201526.0426.0426.0426.040
5/22/201526.0626.0626.0626.060
5/21/201525.9525.9525.9525.950
5/20/201525.9725.9725.9725.970
5/19/201526.2226.2226.2226.220
5/18/201526.2226.2226.2226.22200
5/15/201526.2426.2426.2426.24152
5/14/201525.8825.8825.8825.880
5/13/201525.9225.9325.8825.88608
5/12/201525.6125.6125.6125.610
5/11/201525.7225.7225.7225.720
5/8/201525.2025.2025.2025.200
5/7/201525.3825.3825.3825.380
5/6/201525.6525.6525.6525.650
5/5/201525.9525.9525.6525.651,701
5/4/201526.1726.1726.1726.17100
5/1/201525.8425.8425.8425.840
4/30/201526.0226.0226.0226.020
4/29/201526.2626.2626.2626.260
4/28/201526.3026.3026.3026.300
4/27/201526.3026.3026.3026.30260
4/24/201525.9025.9025.9025.900
4/23/201525.7725.9025.7725.901,120
4/22/201525.5125.5125.5125.510
4/21/201525.5025.5025.5025.500
4/20/201525.5225.5225.5225.520
4/17/201525.7425.7425.4925.52819
4/16/201525.9025.9025.9025.90130
4/15/201525.7025.7025.6225.623,973
4/14/201525.5325.5325.5325.53100
4/13/201525.5025.5025.4725.47322
4/10/201525.4525.4525.4525.45118
4/9/201525.4325.4325.4325.430
  • Showing 1-100 of 137 items
  • 1
  • 2
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!