$25.14 0.00 (%) Claymore Tr 2 Shs Guggenheim S&P High Income Infrastructure ETF - NYSEARCA

Jun. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GHII historical data

Date Open High Low Close Volume
6/29/201524.6624.6624.6624.660
6/26/201524.7824.7824.7824.780
6/25/201525.1425.1425.1425.140
6/24/201525.1725.1725.1425.14200
6/23/201525.6225.6225.5725.57416
6/22/201524.9024.9024.9024.900
6/19/201524.9024.9024.9024.90100
6/18/201525.1725.1725.1725.17238
6/17/201524.7924.7924.7924.790
6/16/201524.8024.8024.8024.800
6/15/201524.8424.8424.8424.840
6/12/201525.1725.1725.1725.170
6/11/201525.1525.1825.1525.17400
6/10/201525.1125.1625.1125.16590
6/9/201524.7924.8724.7924.87366
6/8/201525.0025.0025.0025.000
6/5/201525.3525.3525.3525.350
6/4/201525.6925.6925.3525.35256
6/3/201525.8325.8325.8325.830
6/2/201525.8325.8325.8325.831,000
6/1/201525.7225.7225.7225.720
5/29/201525.7625.7625.7225.72377
5/28/201525.8325.8325.7525.79880
5/27/201525.6625.8625.6625.86398
5/26/201526.0426.0426.0426.040
5/22/201526.0626.0626.0626.060
5/21/201525.9525.9525.9525.950
5/20/201525.9725.9725.9725.970
5/19/201526.2226.2226.2226.220
5/18/201526.2226.2226.2226.22200
5/15/201526.2426.2426.2426.24152
5/14/201525.8825.8825.8825.880
5/13/201525.9225.9325.8825.88608
5/12/201525.6125.6125.6125.610
5/11/201525.7225.7225.7225.720
5/8/201525.2025.2025.2025.200
5/7/201525.3825.3825.3825.380
5/6/201525.6525.6525.6525.650
5/5/201525.9525.9525.6525.651,701
5/4/201526.1726.1726.1726.17100
5/1/201525.8425.8425.8425.840
4/30/201526.0226.0226.0226.020
4/29/201526.2626.2626.2626.260
4/28/201526.3026.3026.3026.300
4/27/201526.3026.3026.3026.30260
4/24/201525.9025.9025.9025.900
4/23/201525.7725.9025.7725.901,120
4/22/201525.5125.5125.5125.510
4/21/201525.5025.5025.5025.500
4/20/201525.5225.5225.5225.520
4/17/201525.7425.7425.4925.52819
4/16/201525.9025.9025.9025.90130
4/15/201525.7025.7025.6225.623,973
4/14/201525.5325.5325.5325.53100
4/13/201525.5025.5025.4725.47322
4/10/201525.4525.4525.4525.45118
4/9/201525.4325.4325.4325.430
4/8/201525.6025.6025.2525.433,659
4/7/201525.2425.2425.2425.24203
4/6/201525.2025.2025.2025.20924
4/2/201524.9625.0024.9625.00202
4/1/201524.9524.9524.9524.95150
3/31/201524.7424.9724.7424.836,688
3/30/201525.0025.0025.0025.00411
3/27/201524.8024.8024.8024.800
3/26/201525.0825.0825.0825.080
3/25/201525.0825.0825.0825.08550
3/24/201525.3125.3125.3125.31114
3/23/201524.9124.9124.9124.910
3/20/201524.9124.9124.9124.91139
3/19/201524.8624.8624.8624.860
3/18/201524.3824.8624.3824.861,201
3/17/201524.3124.3324.3124.33592
3/16/201524.0724.0724.0724.070
3/13/201524.0724.0724.0724.07100
3/11/201524.0024.0024.0024.00300
3/10/201524.1624.1624.0924.09700
3/9/201524.6724.6724.5624.561,125
3/6/201524.7224.7224.4524.454,100
3/5/201525.1825.1825.0525.06819
3/4/201525.0125.0324.9025.033,443
3/3/201525.2625.2825.2425.243,611
3/2/201525.3825.3825.2625.263,203
2/27/201525.1025.4025.1025.3415,820
2/26/201525.1625.1625.0625.142,900
2/25/201525.4825.4825.4725.481,800
2/24/201525.3525.4025.3525.389,200
2/23/201525.2625.2625.1325.176,649
2/20/201525.1525.2625.0825.268,612
2/19/201525.2325.2625.1725.261,982
2/18/201525.2025.3025.2025.301,528
2/17/201525.5125.5125.2025.376,027
2/13/201525.3925.3925.3125.363,697
2/12/201525.2425.2725.2425.261,573
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!