$44.80 -2.05 (%) SPDR S&P Glb Shs ETF - NYSE ARCA

Jun. 24, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GII historical data

Date Open High Low Close Volume
6/24/201644.4745.2444.4744.804,808
6/23/201646.9446.9446.6246.853,350
6/22/201646.4846.5546.2046.201,659
6/21/201646.1446.4646.0546.462,246
6/20/201646.0446.2846.0446.101,508
6/17/201645.1445.4145.1445.413,432
6/16/201645.3345.8045.3345.807,006
6/15/201645.8045.8045.5545.713,190
6/14/201645.7045.7045.4245.634,088
6/13/201646.0646.2645.9045.911,954
6/10/201646.4646.6946.0946.2741,040
6/9/201647.1047.1846.8347.1223,570
6/8/201647.1047.3246.9947.3241,432
6/7/201646.9747.2346.9147.23196,096
6/6/201646.4346.7346.4346.6919,166
6/3/201646.5146.7046.2146.7021,830
6/2/201645.6045.7745.5945.77897
6/1/201645.6745.7045.5045.686,523
5/31/201646.1046.1045.8545.861,392
5/27/201645.6745.9345.6745.782,236
5/26/201645.8245.8645.4845.844,562
5/25/201645.8645.8645.8645.86295
5/24/201645.4545.4745.1845.3026,809
5/23/201645.5245.5245.0945.2813,942
5/20/201645.2645.3545.0745.285,523
5/19/201644.8945.1244.7045.123,466
5/18/201645.6945.6944.9844.982,614
5/17/201645.9845.9845.7045.70968
5/16/201645.9546.0545.6346.052,688
5/13/201645.7045.7045.2245.22907
5/12/201645.9745.9745.7945.791,598
5/11/201645.4045.7445.3245.742,055
5/10/201645.7045.7645.5945.7661,656
5/9/201645.2745.2845.1045.281,434
5/6/201645.4645.4645.2545.401,251
5/5/201645.8245.8545.4145.531,714
5/4/201645.4545.4545.3145.443,053
5/3/201645.8345.8345.5345.581,939
5/2/201646.1446.1845.9145.932,104
4/29/201645.7845.8945.3145.893,047
4/28/201645.7045.9845.7045.97997
4/27/201645.6645.6645.2945.291,034
4/26/201645.0545.4145.0545.093,309
4/25/201645.0145.0544.6944.962,402
4/22/201645.0745.1644.8744.8924,297
4/21/201645.3045.4744.8844.882,775
4/20/201645.9345.9945.6345.723,946
4/19/201645.7046.0045.5646.003,349
4/18/201644.9544.9544.9544.950
4/15/201645.1845.1844.9044.952,353
4/14/201645.0945.2045.0045.0414,533
4/13/201645.1245.2945.1245.291,535
4/12/201644.8844.8944.8844.89504
4/11/201644.9044.9044.5744.57802
4/8/201644.2644.3944.2644.39787
4/7/201643.7243.8343.5543.55728
4/6/201643.5543.5543.5543.550
4/5/201643.6543.6543.5543.55529
4/4/201644.9044.9044.1944.232,750
4/1/201644.4244.4844.1744.172,099
3/31/201644.8845.0144.8445.001,207
3/30/201644.7044.9644.6444.721,964
3/29/201643.7244.4743.7244.471,671
3/28/201644.3144.3143.7143.79950
3/24/201643.3643.8643.3643.583,921
3/23/201644.0044.0043.5643.561,363
3/22/201643.9244.3143.8444.003,741
3/21/201644.3444.3444.0644.154,770
3/18/201644.3844.5144.2044.232,120
3/17/201644.3144.5644.3044.564,840
3/16/201643.1543.1742.9943.019,290
3/15/201643.0543.2343.0343.232,358
3/14/201643.4543.7443.4543.673,601
3/11/201643.4443.8843.4443.593,418
3/10/201643.0043.0042.7542.932,196
3/9/201642.7742.7742.7542.75806
3/8/201642.7442.7442.7442.74493
3/7/201642.5442.7342.5442.609,201
3/4/201642.4543.0442.4542.795,151
3/3/201641.9542.4041.9542.2719,370
3/2/201641.7441.9941.7441.901,863
3/1/201641.8242.1541.6742.1513,068
2/29/201641.2941.6641.2341.232,323
2/26/201641.5041.5441.2141.529,353
2/25/201641.4141.6641.2441.6615,743
2/24/201640.9541.0740.9440.947,305
2/23/201641.5941.6741.2241.2220,285
2/22/201641.9241.9241.6441.903,618
2/19/201641.1041.3540.9740.992,823
2/18/201641.0341.1941.0341.19372
2/17/201640.9041.1940.9041.101,416
2/16/201640.5040.7040.4240.70995
2/12/201639.9340.0339.6340.035,072
2/11/201639.5039.6839.1939.465,681
2/10/201639.9040.2739.9040.271,239
2/9/201639.8940.3539.8240.053,284
2/8/201640.6540.6539.6640.1419,413
2/5/201640.9341.2040.9141.172,631
2/4/201641.5741.6541.2341.593,769
2/3/201641.4241.4541.2041.297,800
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center