$51.00 +0.60 (%) SPDR S&P Glb Shs ETF - NYSEARCA

Apr. 24, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GII historical data

Date Open High Low Close Volume
7/12/201038.2438.2538.2238.25600
7/9/201038.0238.3338.0238.33400
7/8/201038.3538.3537.9338.2658,700
7/7/201037.8238.3737.7038.371,500
7/6/201037.3637.4336.8536.8929,500
7/2/201036.5436.8836.4036.644,900
7/1/201036.4536.4636.2236.462,600
6/30/201036.1636.6235.9436.085,400
6/29/201036.6436.6436.2336.292,300
6/28/201037.0837.2837.0837.171,900
6/25/201037.2937.5337.2537.252,500
6/24/201037.1937.4637.1937.461,000
6/23/201037.7637.7637.2737.615,100
6/22/201038.0038.1837.5837.589,700
6/21/201039.3239.3237.9938.091,900
6/18/201038.3938.4938.3938.435,900
6/17/201039.1139.1139.0039.00300
6/16/201039.0939.3539.0939.351,000
6/15/201038.2939.3438.2939.316,600
6/14/201038.0538.4137.9838.088,000
6/11/201037.6937.8437.5137.849,000
6/10/201037.6037.7737.4937.771,200
6/9/201037.0737.0737.0337.031,300
6/8/201036.6336.9336.3736.937,000
6/7/201036.9636.9636.3636.367,900
6/4/201037.0637.0837.0637.07300
6/3/201037.8037.9437.4837.844,400
6/2/201037.2037.5737.2037.572,800
6/1/201036.8037.4036.7536.754,800
5/28/201037.2837.5937.0837.414,400
5/27/201037.1437.4337.1437.36500
5/26/201036.5036.6536.1536.151,300
5/25/201035.6336.6635.6036.656,700
5/24/201036.6836.8336.5436.543,100
5/21/201036.4837.1136.1536.9210,000
5/20/201036.9037.2236.4336.7611,400
5/19/201037.7037.9337.5737.933,000
5/18/201038.7738.8138.0738.071,500
5/17/201038.4138.4737.7038.463,100
5/14/201038.7738.8238.0038.1920,600
5/13/201039.1339.4039.0239.022,100
5/12/201039.4539.6739.4039.611,500
5/11/201039.1139.5438.9739.376,700
5/10/201039.7239.7238.8739.234,300
5/7/201037.3438.5036.0937.5312,700
5/6/201038.9838.9823.3637.0916,300
5/5/201039.0639.6639.0239.187,400
5/4/201040.4940.4939.8339.875,500
5/3/201040.4040.9540.4040.894,400
4/30/201040.3340.7140.3340.502,400
4/29/201040.3740.6840.3740.5910,200
4/28/201040.3040.4240.0940.4211,500
4/27/201040.6841.2040.3040.306,400
4/26/201041.1241.5141.1241.371,500
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center