$39.46 -0.81 (%) SPDR S&P Glb Shs ETF - NYSEARCA

Feb. 11, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GII historical data

Date Open High Low Close Volume
4/27/201144.0344.5343.6344.4229,053
4/26/201143.6143.9543.6143.872,068
4/25/201143.6943.9843.1343.525,933
4/21/201143.2943.4043.2943.40998
4/20/201142.9243.5042.8843.23124,545
4/19/201142.3142.4742.2942.472,235
4/18/201142.2042.2942.1742.232,755
4/15/201143.0143.0942.8543.011,398
4/14/201142.6042.7442.6042.74500
4/13/201142.6642.9142.6642.91869
4/12/201142.4942.5742.4542.471,890
4/11/201143.0743.1642.6842.681,843
4/8/201143.3943.6043.0143.1714,903
4/7/201142.5642.9542.5642.931,927
4/6/201142.6342.9442.5742.824,520
4/5/201142.5142.8042.5142.671,728
4/4/201142.9843.0142.7642.814,704
4/1/201142.7442.8542.6642.752,574
3/31/201142.6842.8842.5842.8813,054
3/30/201142.3443.0142.3443.013,152
3/29/201141.8242.2241.8242.2032,052
3/28/201142.0242.2042.0242.0411,096
3/25/201142.2042.4242.1742.218,554
3/24/201142.1442.4342.1442.393,766
3/23/201142.2742.3042.1942.232,048
3/22/201142.2042.3242.2042.276,139
3/21/201141.8942.3241.8942.253,970
3/18/201141.6341.7341.4941.501,672
3/17/201141.1641.1641.0641.07350
3/16/201141.1141.1140.0940.373,235
3/15/201140.6941.3840.0041.386,259
3/14/201142.3542.4142.0042.283,601
3/11/201143.1543.2142.9843.211,361
3/10/201143.0443.1543.0443.111,080
3/9/201143.3343.6343.3343.563,749
3/8/201143.2543.2543.2543.250
3/7/201143.7543.7943.2543.251,979
3/4/201143.4143.4143.1643.291,826
3/3/201143.6843.7343.4743.661,942
3/2/201143.1843.2343.1343.211,655
3/1/201143.0443.1843.0443.181,613
2/28/201143.7643.8843.7143.712,010
2/25/201143.0243.3143.0243.231,175
2/24/201143.0043.1243.0043.00622
2/23/201143.2643.2643.0043.091,676
2/22/201143.2143.4542.9142.982,776
2/18/201143.4943.6043.4643.541,850
2/17/201143.3943.5043.3743.503,641
2/16/201143.2343.2343.0243.1118,225
2/15/201143.1543.1542.2442.943,389
2/14/201143.2243.2242.9743.132,781
2/11/201142.9043.3242.9043.201,840
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center