$45.29 +0.54 (%) SPDR S&P Glb Shs ETF - NYSE ARCA

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GII historical data

Date Open High Low Close Volume
2/22/201239.8539.9039.8539.861,438
2/21/201239.9140.0839.8739.913,930
2/17/201240.0240.0239.9039.981,690
2/16/201239.6739.9839.6739.9418,797
2/15/201239.8139.8139.5539.552,453
2/14/201239.8139.8139.5939.613,231
2/13/201239.9139.9139.7039.73977
2/10/201239.6439.7939.4739.792,733
2/9/201239.9439.9439.9439.94382
2/8/201239.9740.0039.9439.94960
2/7/201239.6440.1639.6440.162,772
2/6/201239.4239.6439.4239.56926
2/3/201239.4939.7739.4539.691,793
2/2/201239.3639.4839.3239.3710,230
2/1/201239.6639.6639.6639.66216
1/31/201239.0639.2139.0639.211,701
1/30/201238.8638.9538.8038.9113,813
1/27/201239.2639.2639.1339.13325
1/26/201239.8239.8239.2639.26904
1/25/201238.5039.1038.2939.101,130
1/24/201238.6538.6538.5738.6211,613
1/23/201238.8238.8238.8138.81360
1/20/201238.6938.7538.6938.73700
1/19/201238.7438.9138.7438.91300
1/18/201238.8739.2638.7839.267,740
1/17/201238.9938.9938.8638.86533
1/13/201238.8738.8738.2538.6025,848
1/12/201238.8339.1138.8039.068,941
1/11/201239.0239.0638.9139.067,395
1/10/201239.4939.5039.3739.401,830
1/9/201238.8039.0738.7839.063,464
1/6/201239.3539.3539.3539.350
1/5/201239.1939.3538.9739.351,710
1/4/201239.5640.0739.4139.8415,095
1/3/201239.8740.2939.6339.7426,963
12/30/201139.6940.1139.3439.5112,795
12/29/201139.1939.4039.1839.351,312
12/28/201139.1539.1539.1539.15500
12/27/201139.2039.4639.2039.46307
12/23/201139.1839.4439.1339.4316,806
12/22/201138.9239.2338.9139.2022,289
12/21/201138.6038.8038.5238.801,903
12/20/201138.4238.8238.3638.824,020
12/19/201138.2538.2937.8037.808,226
12/16/201138.3638.4837.9838.1610,185
12/15/201139.0839.4339.0839.43346
12/14/201139.2139.2138.6838.831,571
12/13/201139.5139.7039.4539.45891
12/12/201139.3939.3939.2339.231,850
12/9/201139.6940.2039.6940.101,358
12/8/201139.6539.7539.3339.642,337
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center