$45.77 +0.34 (%) SPDR S&P Glb Shs ETF - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GII historical data

Date Open High Low Close Volume
4/5/201643.6543.6543.5543.55529
4/4/201644.9044.9044.1944.232,750
4/1/201644.4244.4844.1744.172,099
3/31/201644.8845.0144.8445.001,207
3/30/201644.7044.9644.6444.721,964
3/29/201643.7244.4743.7244.471,671
3/28/201644.3144.3143.7143.79950
3/24/201643.3643.8643.3643.583,921
3/23/201644.0044.0043.5643.561,363
3/22/201643.9244.3143.8444.003,741
3/21/201644.3444.3444.0644.154,770
3/18/201644.3844.5144.2044.232,120
3/17/201644.3144.5644.3044.564,840
3/16/201643.1543.1742.9943.019,290
3/15/201643.0543.2343.0343.232,358
3/14/201643.4543.7443.4543.673,601
3/11/201643.4443.8843.4443.593,418
3/10/201643.0043.0042.7542.932,196
3/9/201642.7742.7742.7542.75806
3/8/201642.7442.7442.7442.74493
3/7/201642.5442.7342.5442.609,201
3/4/201642.4543.0442.4542.795,151
3/3/201641.9542.4041.9542.2719,370
3/2/201641.7441.9941.7441.901,863
3/1/201641.8242.1541.6742.1513,068
2/29/201641.2941.6641.2341.232,323
2/26/201641.5041.5441.2141.529,353
2/25/201641.4141.6641.2441.6615,743
2/24/201640.9541.0740.9440.947,305
2/23/201641.5941.6741.2241.2220,285
2/22/201641.9241.9241.6441.903,618
2/19/201641.1041.3540.9740.992,823
2/18/201641.0341.1941.0341.19372
2/17/201640.9041.1940.9041.101,416
2/16/201640.5040.7040.4240.70995
2/12/201639.9340.0339.6340.035,072
2/11/201639.5039.6839.1939.465,681
2/10/201639.9040.2739.9040.271,239
2/9/201639.8940.3539.8240.053,284
2/8/201640.6540.6539.6640.1419,413
2/5/201640.9341.2040.9141.172,631
2/4/201641.5741.6541.2341.593,769
2/3/201641.4241.4541.2041.297,800
2/2/201641.0041.0040.5640.724,088
2/1/201640.9141.4640.8741.465,219
1/29/201640.6641.1340.6641.0258,346
1/28/201640.3740.6540.1340.4629,941
1/27/201640.0340.3139.8239.823,462
1/26/201639.9140.0139.6740.013,310
1/25/201639.4539.7739.3639.376,752
1/22/201639.5540.1139.5539.843,952
1/21/201638.3838.9338.3838.935,348
1/20/201638.0038.0137.5037.903,992
1/19/201638.6539.0038.5138.589,479
1/15/201638.5438.8538.0838.563,434
1/14/201638.8239.7438.8239.6217,164
1/13/201639.8539.8538.7538.849,878
1/12/201639.0939.4438.8439.384,231
1/11/201639.5839.5839.5839.581,610
1/8/201639.6439.6539.3239.322,342
1/7/201639.7639.7639.4839.693,268
1/6/201639.6940.3339.6940.334,539
1/5/201640.5141.0340.5140.832,972
1/4/201640.8841.0040.3340.6010,955
12/31/201541.2741.7041.0941.5410,798
12/30/201541.8741.9241.3341.3519,372
12/29/201541.7742.0241.6741.8531,617
12/28/201541.1641.6341.1441.6318,247
12/24/201542.0042.0041.4241.673,812
12/23/201541.5441.7741.3241.7536,817
12/22/201540.6940.9140.5140.918,324
12/21/201541.0141.0140.2240.35232,105
12/18/201540.8040.8040.3640.643,422
12/17/201541.5941.5941.4341.481,057
12/16/201541.6442.1441.4942.1421,897
12/15/201541.4741.5041.2741.272,573
12/14/201540.8441.0040.7140.949,954
12/11/201541.3841.3840.9441.057,616
12/10/201542.1042.1041.6941.775,287
12/9/201541.4642.3141.4641.7693,850
12/8/201541.4441.7241.3841.5334,508
12/7/201541.5541.8441.5141.734,877
12/4/201542.2242.3742.2242.361,511
12/3/201542.4542.6342.3942.39949
12/2/201543.0243.1942.5042.504,635
12/1/201543.3843.4443.3543.423,322
11/30/201543.4443.6443.2443.367,053
11/27/201543.2443.3543.2343.302,410
11/25/201543.3943.5643.3743.552,710
11/24/201543.5643.7643.3543.599,256
11/23/201543.7043.9443.3543.355,670
11/20/201543.9744.2643.7643.761,353
11/19/201544.0844.2643.9543.951,611
11/18/201543.4743.9243.3443.914,689
11/17/201543.4343.8043.2643.4333,875
11/16/201543.1543.3443.1543.34615
11/13/201542.8742.9742.5742.747,190
11/12/201543.4543.4543.1243.12395,061
11/11/201543.3943.5943.3043.595,450
11/10/201543.2443.5843.2143.5118,393
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center