WISDOMTREE GLOBAL CORPORATE BO $73.94

up +0.08


19/6/2013 04:19 PM  |  NASDAQ : GLCB  |  Industries :
Type:

GLCB historical data

Date Open High Low Close Volume
6/18/2013 74.00 74.00 73.86 73.86 5
6/17/2013 73.91 73.91 73.91 73.91 0
6/14/2013 74.17 74.18 73.91 73.91 20
6/13/2013 73.95 73.95 73.95 73.95 1
6/12/2013 74.69 74.69 74.69 74.69 0
6/11/2013 74.69 74.69 74.69 74.69 0
6/10/2013 74.69 74.69 74.69 74.69 0
6/7/2013 74.64 74.69 74.64 74.69 2
6/6/2013 74.98 74.98 74.98 74.98 0
6/5/2013 74.98 74.98 74.98 74.98 0
6/4/2013 74.98 74.98 74.98 74.98 0
6/3/2013 74.98 74.98 74.98 74.98 0
5/31/2013 74.98 74.98 74.98 74.98 0
5/30/2013 74.90 75.46 74.89 74.98 6
5/29/2013 74.95 74.95 74.95 74.95 1
5/28/2013 75.53 75.53 75.53 75.53 0
5/24/2013 76.00 76.00 75.53 75.53 10
5/23/2013 76.26 76.26 76.20 76.20 8
5/22/2013 76.44 76.44 76.44 76.44 2
5/21/2013 75.59 76.01 75.59 76.01 6
5/20/2013 76.21 76.23 76.15 76.23 4
5/17/2013 76.32 76.32 76.31 76.31 5
5/16/2013 76.38 76.52 76.24 76.52 7
5/15/2013 76.01 76.10 75.87 75.95 15
5/14/2013 76.21 76.23 76.15 76.23 4
5/13/2013 76.41 76.41 76.41 76.41 0
5/10/2013 76.42 76.50 76.35 76.41 9
5/9/2013 76.70 76.73 76.70 76.73 5
5/8/2013 76.76 76.76 76.76 76.76 2
5/7/2013 76.59 76.59 76.59 76.59 1
5/6/2013 76.70 76.70 76.53 76.53 4
5/3/2013 76.84 76.84 76.70 76.70 2
5/2/2013 76.78 76.78 76.78 76.78 2
5/1/2013 76.43 76.43 76.43 76.43 2
4/30/2013 76.15 76.15 76.15 76.15 0
4/29/2013 76.15 76.15 76.15 76.15 0
4/26/2013 76.15 76.15 76.15 76.15 0
4/25/2013 76.15 76.15 76.15 76.15 0
4/24/2013 76.15 76.15 76.15 76.15 0
4/23/2013 76.15 76.15 76.15 76.15 2
4/22/2013 76.00 76.00 76.00 76.00 0
4/19/2013 76.00 76.00 76.00 76.00 0
4/18/2013 76.00 76.00 76.00 76.00 1
4/17/2013 76.26 76.26 76.02 76.07 4
4/16/2013 75.94 76.19 75.94 76.19 2
4/15/2013 76.08 76.08 76.08 76.08 0
4/12/2013 76.08 76.08 76.08 76.08 0
4/11/2013 76.08 76.08 76.08 76.08 0
4/10/2013 76.05 76.08 76.05 76.08 4
4/9/2013 75.60 75.60 75.60 75.60 0
4/8/2013 75.60 75.60 75.60 75.60 0
4/5/2013 75.60 75.60 75.60 75.60 0
4/4/2013 75.60 75.60 75.60 75.60 4
4/3/2013 75.55 75.55 75.55 75.55 0
4/2/2013 75.55 75.55 75.55 75.55 0
4/1/2013 75.55 75.55 75.55 75.55 1
3/28/2013 75.47 75.47 75.47 75.47 0
3/27/2013 75.34 75.47 75.28 75.47 4
3/26/2013 75.18 75.20 75.18 75.20 3
3/25/2013 75.63 75.63 75.63 75.63 0
3/22/2013 75.63 75.63 75.63 75.63 0
3/21/2013 75.56 75.63 75.56 75.63 4
3/20/2013 75.83 75.83 75.83 75.83 0
3/19/2013 75.34 75.83 75.34 75.83 20
3/18/2013 75.52 75.52 75.52 75.52 13
3/15/2013 75.55 75.56 75.55 75.56 2
3/14/2013 75.47 75.58 75.45 75.56 53
3/13/2013 75.51 75.51 75.51 75.51 9
3/12/2013 75.14 75.14 75.14 75.14 0
3/11/2013 75.14 75.14 75.14 75.14 0
3/8/2013 75.38 75.38 75.14 75.14 3
3/7/2013 75.68 75.68 75.68 75.68 0
3/6/2013 75.68 75.68 75.68 75.68 2
3/5/2013 75.62 75.62 75.62 75.62 0
3/4/2013 75.62 75.62 75.62 75.62 0
3/1/2013 75.62 75.62 75.62 75.62 1
2/28/2013 75.56 75.56 75.56 75.56 1
2/27/2013 75.46 75.46 75.46 75.46 0
2/26/2013 75.46 75.46 75.46 75.46 2
2/25/2013 75.32 75.32 75.32 75.32 1
2/22/2013 75.27 75.27 75.27 75.27 7
2/21/2013 75.05 75.05 75.05 75.05 0
2/20/2013 75.05 75.05 75.05 75.05 1
2/19/2013 75.03 75.03 75.03 75.03 0
2/15/2013 75.03 75.03 75.03 75.03 3
2/14/2013 74.87 75.12 74.85 74.92 12
2/13/2013 74.63 74.86 74.63 74.86 4
2/12/2013 74.76 74.76 74.75 74.75 5
2/11/2013 74.85 74.85 74.85 74.85 6
2/8/2013 74.83 74.83 74.83 74.83 1
2/7/2013 74.91 74.91 74.65 74.80 65
2/6/2013 74.98 74.98 74.94 74.98 13
2/5/2013 74.93 74.93 74.87 74.87 13
2/4/2013 74.83 74.93 74.83 74.83 18
2/1/2013 73.00 74.98 73.00 74.89 51
1/31/2013 74.83 74.92 74.83 74.91 67
Marketplace
Trading Center