WisdomTree Global Corporate Bond $75.00

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : GLCB
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLCB historical data

Date Open High Low Close Volume
4/17/201474.9775.0874.8575.001,639
4/16/201475.5175.5175.5175.5160
4/15/201475.5175.5175.5175.516
4/14/201475.5175.5175.5175.5128
4/11/201475.5175.5175.5175.510
4/10/201475.5175.5175.5175.51471
4/9/201475.3575.3775.3575.37750
4/8/201475.0375.0375.0375.035
4/7/201475.0375.0375.0375.0312
4/4/201475.0375.0375.0375.03198
4/3/201475.0475.0475.0475.04170
4/2/201475.0475.0475.0475.04172
4/1/201474.2075.0474.2075.041,087
3/31/201475.0575.0575.0475.04313
3/28/201475.1275.1274.7775.12718
3/27/201474.9174.9174.9174.91153
3/26/201474.7674.7674.7674.76220
3/25/201474.7574.7574.7574.75109
3/24/201474.7374.9374.7174.922,205
3/21/201474.9174.9274.9074.92857
3/20/201474.9174.9774.9174.973,256
3/19/201474.9674.9674.9674.960
3/18/201474.9474.9674.9474.96683
3/17/201474.9274.9774.9274.97417
3/14/201474.6874.8674.6874.86615
3/13/201474.9474.9474.9474.941
3/12/201474.9474.9474.9474.94480
3/11/201474.8174.8174.8174.81210
3/10/201474.8474.8474.7374.731,755
3/7/201474.8674.8674.8674.86132
3/6/201474.5574.5574.5574.55600
3/5/201475.1475.1475.1475.14177
3/4/201475.2975.2975.2775.291,067
3/3/201474.7974.9674.7974.96958
2/28/201473.9273.9273.9273.920
2/27/201473.9273.9273.9273.92182
2/26/201473.9273.9273.9273.923
2/25/201473.9273.9273.9273.9221
2/24/201473.9273.9273.9273.92656
2/21/201474.0174.0174.0174.010
2/20/201474.0174.0174.0174.01316
2/19/201474.6374.6374.6374.6341
2/18/201474.6374.6374.6374.630
2/14/201474.6374.6374.6374.630
2/13/201474.6374.6374.6374.63270
2/12/201474.8974.8974.8974.8931
2/11/201474.8974.8974.8974.89200
2/10/201474.7874.7874.7874.7868
2/7/201474.7874.7874.7874.780
2/6/201474.7874.7874.7874.780
2/5/201474.7874.7874.7874.7880
2/4/201474.7374.7874.7374.78388
2/3/201473.9873.9873.9873.9839
1/31/201474.0074.0073.9873.98312
1/30/201474.0274.0274.0274.0254
1/29/201474.0274.0274.0274.02220
1/28/201474.4974.4974.4974.490
1/27/201474.4974.4974.4974.49280
1/24/201474.8574.8574.8574.850
1/23/201474.8074.8574.8074.851,347
1/22/201474.7474.7474.7474.74120
1/21/201474.5074.5074.5074.505
1/17/201474.5074.5074.5074.50301
1/16/201474.6774.6774.6774.6780
1/15/201474.6774.6774.6774.6769
1/14/201474.6774.6774.6774.67154
1/13/201474.6374.6374.6374.63110
1/10/201474.3774.3774.3774.370
1/9/201474.3774.3774.3774.37158
1/8/201474.3774.3774.3774.3741
1/7/201474.3774.3774.3774.37186
1/6/201474.1574.1574.1574.15140
1/3/201474.1574.1574.1574.15162
1/2/201474.1674.1874.1674.18317
12/31/201374.1274.1274.1274.1234
12/30/201374.1274.1274.1274.12273
12/27/201373.5773.5773.5773.57247
12/26/201374.1574.1574.1574.150
12/24/201374.1574.1574.1574.150
12/23/201374.5974.5974.5974.590
12/20/201374.6274.6274.3674.59786
12/19/201374.6874.6874.6874.68268
12/18/201373.9973.9973.9973.9919
12/17/201373.9973.9973.9973.99100
12/16/201374.3374.3374.3374.330
12/13/201374.6874.6874.3374.331,005
12/12/201373.8074.0073.8073.911,711
12/11/201373.8573.8573.8573.850
12/10/201373.8573.8573.8573.8511
12/9/201373.8573.8573.8573.85250
12/6/201374.2974.2974.2974.29159
12/5/201374.0674.0674.0674.060
12/4/201374.0674.0674.0674.060
12/3/201374.0674.0674.0674.06351
12/2/201374.0574.0574.0574.05120
11/29/201374.5274.5274.5274.52290
11/27/201374.7074.7074.7074.700
11/26/201374.7074.7074.7074.701,300
11/25/201374.4174.4174.4174.410
11/22/201374.4174.4174.4174.41520
Trading Center