$120.02 +0.22 (%) SPDR Gold Trust Shs ETF - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLD historical data

Date Open High Low Close Volume
10/26/2010129.99131.14129.73130.8810,710,900
10/25/2010131.16131.38130.21130.8512,158,300
10/22/2010129.47129.75128.97129.7311,889,400
10/21/2010131.08131.59128.72129.4721,810,800
10/20/2010130.36131.65130.32131.3212,556,600
10/19/2010130.46131.59129.75130.1125,327,200
10/18/2010133.46134.34133.16134.2812,301,700
10/15/2010134.24134.46133.07133.6826,171,200
10/14/2010134.06134.85133.90134.7526,890,500
10/13/2010132.73134.31132.63134.0718,398,500
10/12/2010132.06132.21131.36131.9613,295,800
10/11/2010131.28132.33130.98132.2910,629,800
10/8/2010130.78131.88130.47131.6618,695,300
10/7/2010132.60132.67129.51130.3738,676,800
10/6/2010131.45131.86131.34131.8116,142,200
10/5/2010130.11131.12129.87130.9917,489,500
10/4/2010128.52128.62128.22128.468,367,920
10/1/2010128.72129.07127.91128.9117,213,500
9/30/2010128.15128.28126.61127.9119,213,400
9/29/2010127.93128.24127.52127.9512,336,700
9/28/2010126.42128.03126.11127.8519,857,100
9/27/2010126.90126.91126.48126.726,686,130
9/24/2010126.91127.00126.30126.6914,948,500
9/23/2010126.20126.66125.81126.309,328,860
9/22/2010126.58126.63125.70126.2011,055,900
9/21/2010124.77126.17124.16126.0120,408,300
9/20/2010125.09125.45124.78124.878,479,130
9/17/2010125.03125.03124.27124.5413,821,000
9/16/2010124.50124.77124.19124.6312,672,700
9/15/2010123.97124.29123.44123.9411,689,000
9/14/2010122.92124.59121.55124.0226,588,800
9/13/2010121.63122.11121.39121.629,693,280
9/10/2010121.40122.30121.39121.7312,510,400
9/9/2010122.44122.88121.38121.5613,749,700
9/8/2010122.82123.42122.60122.719,792,740
9/7/2010122.91123.06122.63122.708,781,190
9/3/2010121.39122.39121.15121.869,077,510
9/2/2010122.38122.48121.89122.297,002,010
9/1/2010122.15122.21121.43121.6911,880,100
8/31/2010121.77122.19121.46122.0812,257,100
8/30/2010120.85121.06120.58120.914,398,700
8/27/2010121.20121.45120.42121.0111,157,400
8/26/2010121.09122.95120.50120.968,895,500
8/25/2010121.12121.38120.67121.3613,996,600
8/24/2010118.77120.80118.71120.3614,811,300
8/23/2010119.91120.07119.42119.784,862,600
8/20/2010119.97120.07119.45119.9710,682,800
8/19/2010120.65120.99120.11120.3910,015,400
8/18/2010119.23120.51119.00120.2212,105,400
8/17/2010119.75119.97119.60119.759,145,300
8/16/2010119.70119.83119.46119.738,954,000
8/13/2010118.82118.89118.36118.7410,214,500
8/12/2010118.56118.86118.46118.7712,326,900
8/11/2010117.74118.14116.58117.3412,436,800
8/10/2010116.59118.09116.40117.7310,444,800
8/9/2010117.76117.85117.23117.406,754,900
8/6/2010117.99118.42117.49117.8410,001,900
8/5/2010117.01117.10116.35116.987,026,200
8/4/2010117.41117.65116.65116.7210,326,100
8/3/2010115.88116.44115.81115.995,585,100
8/2/2010116.12116.39115.20115.548,473,300
7/30/2010114.36115.73114.08115.4910,093,600
7/29/2010113.54114.35113.34114.299,483,200
7/28/2010113.48113.93113.08113.7816,074,200
7/27/2010114.95114.99113.21113.5129,529,900
7/26/2010116.38116.47115.30115.5211,223,600
7/23/2010117.12117.47115.79116.098,337,000
7/22/2010115.95117.50115.91116.868,163,900
7/21/2010116.80117.00115.71115.859,401,800
7/20/2010115.75116.74115.48116.659,267,200
7/19/2010115.57115.80115.11115.7315,723,800
7/16/2010116.69116.79115.95116.6717,494,300
7/15/2010118.59118.70117.73118.238,588,800
7/14/2010118.26119.13117.59118.309,576,000
7/13/2010118.98119.10118.36118.368,423,600
7/12/2010117.83118.20116.97117.347,511,200
7/9/2010118.14118.73118.00118.369,597,300
7/8/2010117.39117.41116.10117.2111,315,900
7/7/2010116.57117.78116.50117.7310,933,900
7/6/2010117.67117.72116.30116.5116,849,100
7/2/2010118.21118.50117.41118.4914,733,000
7/1/2010120.91121.03116.98117.0433,248,800
6/30/2010121.07122.09120.88121.6812,016,200
6/29/2010121.05121.82119.03121.2717,337,100
6/28/2010122.79123.56120.81121.0919,655,900
6/25/2010122.75123.13122.49122.769,990,800
6/24/2010120.76122.16120.67121.3013,140,800
6/23/2010120.89121.02119.77120.9514,120,700
6/22/2010121.16121.59120.87121.4512,944,600
6/21/2010123.09123.11120.36120.3920,041,600
6/18/2010123.04123.50122.81122.8319,430,900
6/17/2010121.64122.41121.49121.9019,799,600
6/16/2010120.68120.89120.04120.3310,505,500
6/15/2010119.71121.03119.48120.9915,073,800
6/14/2010119.63120.26118.96119.6011,004,000
6/11/2010119.88120.41119.33120.017,830,500
6/10/2010119.36120.04118.83118.9813,687,800
6/9/2010120.48120.99119.51120.5612,884,500
6/8/2010121.61122.45120.66121.0023,410,200
6/7/2010118.73121.80118.62121.4920,246,100
Trading Center