$115.11 -0.36 (%) SPDR Gold Trust Shs ETF - NYSEARCA

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLD historical data

Date Open High Low Close Volume
5/25/2010117.16117.52116.82117.3621,232,600
5/24/2010116.34117.17116.04116.8414,336,700
5/21/2010115.05116.24114.51115.2220,098,200
5/20/2010116.14116.95115.18115.8428,908,100
5/19/2010118.19118.43116.08116.6334,412,700
5/18/2010118.86120.32118.50119.4926,595,900
5/17/2010120.55121.12119.29119.3627,898,100
5/14/2010121.88122.02119.12120.3734,645,600
5/13/2010121.29121.71120.10120.5622,340,400
5/12/2010121.28122.24120.77121.4032,703,500
5/11/2010119.46120.87118.97120.6636,731,700
5/10/2010117.50117.90116.81117.5728,433,700
5/7/2010117.64118.88116.74118.2734,276,200
5/6/2010115.62118.62115.57118.4950,543,600
5/5/2010113.58115.24113.31115.0921,615,100
5/4/2010116.39116.43114.17114.8721,520,100
5/3/2010115.91116.28115.53115.7313,571,100
4/30/2010115.26115.70115.21115.3613,406,300
4/29/2010113.85114.52113.84114.2810,381,800
4/28/2010114.03114.99113.63114.3126,899,000
4/27/2010112.43114.82112.34114.6325,057,000
4/26/2010112.88113.20112.63112.758,337,700
4/23/2010111.26113.30111.09113.1912,506,200
4/22/2010111.79112.01110.76111.849,605,400
4/21/2010111.82112.64111.48112.316,843,800
4/20/2010111.73112.21111.33111.467,020,100
4/19/2010110.88111.36110.67111.157,996,000
4/16/2010112.50113.07110.54111.2424,575,600
4/15/2010112.90113.71112.85113.6510,955,300
4/14/2010113.23113.66112.78113.0310,573,800
4/13/2010113.12113.16112.06112.6911,261,900
4/12/2010113.64114.13112.98113.0111,120,500
4/9/2010113.09114.07112.74113.6416,428,500
4/8/2010112.47112.98112.13112.6512,448,000
4/7/2010111.85112.93111.77112.4919,145,100
4/6/2010110.89111.51110.83111.0310,324,100
4/5/2010110.56110.98110.27110.898,210,300
4/1/2010109.97110.47109.92110.2611,371,900
3/31/2010109.44109.50108.85108.9514,006,700
3/30/2010108.57108.66107.87107.979,818,300
3/29/2010108.87109.17108.40108.7511,530,500
3/26/2010107.16108.70106.82108.5917,435,100
3/25/2010107.00107.25106.48106.7816,871,300
3/24/2010106.94107.07106.24106.3014,240,900
3/23/2010107.50108.50107.34108.3211,282,900
3/22/2010107.31108.00106.95107.7511,586,600
3/19/2010110.26110.29107.85108.2824,329,000
3/18/2010110.10110.61109.50110.3413,853,400
3/17/2010110.18110.46109.55109.5913,784,600
3/16/2010110.02110.57109.70110.4017,754,500
3/15/2010108.16108.56107.82108.367,700,700
3/12/2010108.56108.77107.45107.9511,849,400
3/11/2010108.28108.65107.86108.609,521,500
3/10/2010109.94110.50108.02108.4721,990,900
3/9/2010109.16110.16109.04109.7212,652,900
3/8/2010111.22111.30109.52109.8812,760,300
3/5/2010111.13111.75110.80110.8111,091,300
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center