$122.84 -1.39 (%) SPDR Gold Trust Shs ETF - NYSEARCA

Jan. 26, 2015 | 11:25 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLD historical data

Date Open High Low Close Volume
4/14/2010113.23113.66112.78113.0310,573,800
4/13/2010113.12113.16112.06112.6911,261,900
4/12/2010113.64114.13112.98113.0111,120,500
4/9/2010113.09114.07112.74113.6416,428,500
4/8/2010112.47112.98112.13112.6512,448,000
4/7/2010111.85112.93111.77112.4919,145,100
4/6/2010110.89111.51110.83111.0310,324,100
4/5/2010110.56110.98110.27110.898,210,300
4/1/2010109.97110.47109.92110.2611,371,900
3/31/2010109.44109.50108.85108.9514,006,700
3/30/2010108.57108.66107.87107.979,818,300
3/29/2010108.87109.17108.40108.7511,530,500
3/26/2010107.16108.70106.82108.5917,435,100
3/25/2010107.00107.25106.48106.7816,871,300
3/24/2010106.94107.07106.24106.3014,240,900
3/23/2010107.50108.50107.34108.3211,282,900
3/22/2010107.31108.00106.95107.7511,586,600
3/19/2010110.26110.29107.85108.2824,329,000
3/18/2010110.10110.61109.50110.3413,853,400
3/17/2010110.18110.46109.55109.5913,784,600
3/16/2010110.02110.57109.70110.4017,754,500
3/15/2010108.16108.56107.82108.367,700,700
3/12/2010108.56108.77107.45107.9511,849,400
3/11/2010108.28108.65107.86108.609,521,500
3/10/2010109.94110.50108.02108.4721,990,900
3/9/2010109.16110.16109.04109.7212,652,900
3/8/2010111.22111.30109.52109.8812,760,300
3/5/2010111.13111.75110.80110.8111,091,300
3/4/2010111.25111.37110.22110.8312,951,800
3/3/2010111.46112.18111.18111.6316,222,000
3/2/2010109.86111.45109.86111.0220,106,900
3/1/2010109.48109.90108.97109.4312,802,100
2/26/2010108.89109.60108.41109.4313,036,400
2/25/2010106.70108.70106.60108.3123,400,300
2/24/2010107.33108.16107.10107.3617,207,300
2/23/2010108.84108.91107.65107.8913,634,000
2/22/2010109.86109.97108.66109.0710,746,800
2/19/2010109.32110.39108.81109.4721,929,900
2/18/2010109.61110.11109.19109.9819,176,800
2/17/2010109.66110.01108.87109.2519,593,300
2/16/2010109.45109.87109.10109.6220,904,400
2/12/2010106.08107.10105.57107.0414,464,100
2/11/2010105.58107.56105.27107.1319,350,000
2/10/2010105.13105.50104.11105.1216,280,900
2/9/2010105.18106.15104.87105.4125,969,100
2/8/2010104.41105.14104.00104.0417,182,600
2/5/2010103.76104.68102.28104.6832,659,900
2/4/2010106.79106.80103.75104.3739,991,700
2/3/2010109.10109.54108.43108.7013,393,100
2/2/2010109.16109.60108.61109.1314,328,200
2/1/2010106.64108.48106.37108.3514,901,800
1/29/2010105.88106.30105.27105.9620,278,900
1/28/2010107.18107.23105.18106.4816,800,400
1/27/2010107.53108.80106.16106.5319,004,700
1/26/2010106.87107.99106.75107.5612,297,000
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center