$114.77 -0.38 (%) SPDR Gold Trust Shs ETF - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLD historical data

Date Open High Low Close Volume
3/12/2010108.56108.77107.45107.9511,849,400
3/11/2010108.28108.65107.86108.609,521,500
3/10/2010109.94110.50108.02108.4721,990,900
3/9/2010109.16110.16109.04109.7212,652,900
3/8/2010111.22111.30109.52109.8812,760,300
3/5/2010111.13111.75110.80110.8111,091,300
3/4/2010111.25111.37110.22110.8312,951,800
3/3/2010111.46112.18111.18111.6316,222,000
3/2/2010109.86111.45109.86111.0220,106,900
3/1/2010109.48109.90108.97109.4312,802,100
2/26/2010108.89109.60108.41109.4313,036,400
2/25/2010106.70108.70106.60108.3123,400,300
2/24/2010107.33108.16107.10107.3617,207,300
2/23/2010108.84108.91107.65107.8913,634,000
2/22/2010109.86109.97108.66109.0710,746,800
2/19/2010109.32110.39108.81109.4721,929,900
2/18/2010109.61110.11109.19109.9819,176,800
2/17/2010109.66110.01108.87109.2519,593,300
2/16/2010109.45109.87109.10109.6220,904,400
2/12/2010106.08107.10105.57107.0414,464,100
2/11/2010105.58107.56105.27107.1319,350,000
2/10/2010105.13105.50104.11105.1216,280,900
2/9/2010105.18106.15104.87105.4125,969,100
2/8/2010104.41105.14104.00104.0417,182,600
2/5/2010103.76104.68102.28104.6832,659,900
2/4/2010106.79106.80103.75104.3739,991,700
2/3/2010109.10109.54108.43108.7013,393,100
2/2/2010109.16109.60108.61109.1314,328,200
2/1/2010106.64108.48106.37108.3514,901,800
1/29/2010105.88106.30105.27105.9620,278,900
1/28/2010107.18107.23105.18106.4816,800,400
1/27/2010107.53108.80106.16106.5319,004,700
1/26/2010106.87107.99106.75107.5612,297,000
1/25/2010107.44107.72107.07107.4813,200,300
1/22/2010106.93107.68106.01107.1724,213,500
1/21/2010108.48108.78106.61107.3725,753,600
1/20/2010109.97110.05108.46108.9417,539,000
1/19/2010110.95111.75110.83111.5210,474,400
1/15/2010111.35112.01110.38110.8618,002,100
1/14/2010111.51112.37110.79112.0318,316,900
1/13/2010110.92111.57109.57111.5420,013,900
1/12/2010112.38113.05110.14110.4929,182,500
1/11/2010113.34113.59112.52112.8517,198,700
1/8/2010111.52111.58110.26111.3715,896,200
1/7/2010111.07111.29110.62110.8213,609,700
1/6/2010110.71111.77110.41111.5124,990,400
1/5/2010109.88110.39109.26109.7014,213,000
1/4/2010109.82110.14109.31109.8016,224,000
12/31/2009107.98108.11107.24107.319,125,400
12/30/2009106.64107.44106.40106.939,405,000
12/29/2009108.50108.50107.45107.4711,043,500
12/28/2009108.64108.78107.91108.559,637,400
12/24/2009107.90108.37107.77108.367,991,500
12/23/2009106.65107.45106.30106.5516,941,800
12/22/2009106.79107.09105.31106.1728,702,800
12/21/2009109.17109.30106.82106.9523,337,500
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center