$112.32 +1.75 (%) SPDR Gold Trust Shs ETF - AMEX

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLD historical data

Date Open High Low Close Volume
4/26/2011146.47146.62145.48146.3816,244,100
4/25/2011147.57147.58146.42146.8715,596,900
4/21/2011146.57147.06146.32146.7410,114,200
4/20/2011146.37146.84145.74146.5013,718,200
4/19/2011145.73146.24145.18145.9310,957,400
4/18/2011145.21146.07144.63145.9317,343,200
4/15/2011143.85145.12143.57145.0519,127,300
4/14/2011142.35143.83142.23143.8114,174,200
4/13/2011142.39142.53141.48141.9013,888,900
4/12/2011142.74142.82140.75141.6114,950,500
4/11/2011143.28143.49142.28142.6410,114,500
4/8/2011143.34143.84142.97143.6613,129,800
4/7/2011142.23142.89141.80142.519,489,980
4/6/2011142.40142.62141.77142.3810,718,700
4/5/2011139.58142.09139.52142.0518,334,000
4/4/2011140.13140.26139.45139.849,685,080
4/1/2011138.65139.55137.72139.2015,739,900
3/31/2011140.08140.40139.78139.8615,235,900
3/30/2011139.07139.18137.68138.6710,756,700
3/29/2011138.21138.82137.94138.216,349,740
3/28/2011137.82138.83137.78138.547,663,550
3/25/2011140.00140.24138.66139.2613,191,900
3/24/2011140.27141.28138.83139.2217,016,600
3/23/2011139.61140.55139.55140.3411,542,800
3/22/2011138.88139.36138.67139.059,558,220
3/21/2011139.50139.91138.97139.1413,743,600
3/18/2011138.14138.83137.76138.3718,602,100
3/17/2011136.56137.08136.25136.979,123,200
3/16/2011136.52137.20135.80136.2413,394,000
3/15/2011135.35136.94135.23136.2723,465,100
3/14/2011139.33139.55138.61138.8610,243,600
3/11/2011137.29138.93137.18138.2210,417,500
3/10/2011138.50138.50136.85137.7715,565,500
3/9/2011139.92139.95138.94139.418,736,440
3/8/2011139.65139.66138.83139.3610,730,500
3/7/2011140.29140.61139.28139.7214,070,000
3/4/2011138.63139.75138.61139.3517,457,300
3/3/2011138.81139.13137.57138.0916,490,300
3/2/2011140.24140.55139.48139.9215,726,500
3/1/2011138.57140.03138.49140.0317,438,100
2/28/2011137.65138.14137.03137.668,851,010
2/25/2011137.22137.74136.77137.3810,352,800
2/24/2011138.04138.14135.73136.4818,791,200
2/23/2011136.97138.20136.92137.5115,692,900
2/22/2011136.92137.22136.19136.2916,679,000
2/18/2011135.17135.80134.88135.4115,890,900
2/17/2011134.74135.16134.47135.0411,332,100
2/16/2011134.23134.86133.45134.1012,824,200
2/15/2011133.86134.17133.63133.9710,112,900
2/14/2011132.95133.38132.70132.958,702,450
2/11/2011133.01133.44132.09132.329,889,310
2/10/2011132.11133.31132.00132.858,105,120
2/9/2011133.19133.39132.49133.0710,181,200
2/8/2011132.96133.50132.80133.1416,227,200
2/7/2011131.67131.95131.23131.687,179,160
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center