$126.35 -0.95 (%) SPDR Gold Trust Shs ETF - NYSE Amex Equities

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLD historical data

Date Open High Low Close Volume
10/10/2011162.05163.32161.14163.278,984,400
10/7/2011161.02161.58158.23159.1812,978,000
10/6/2011160.02161.11158.77160.4912,399,300
10/5/2011158.01160.32156.44159.4615,141,900
10/4/2011160.95161.03155.27157.6424,048,200
10/3/2011161.09161.56159.93160.9614,200,300
9/30/2011157.30160.00156.33158.0616,770,800
9/29/2011158.12158.20156.14157.7017,340,700
9/28/2011160.73161.29155.56156.2221,776,000
9/27/2011161.61162.29159.91160.6325,124,100
9/26/2011157.12158.80154.19157.5842,373,800
9/23/2011164.51165.72158.55159.8052,986,800
9/22/2011169.30170.32167.48169.0532,476,300
9/21/2011174.79176.73173.14173.5916,435,000
9/20/2011173.18176.37172.84175.7812,677,400
9/19/2011176.83176.86172.20173.3118,301,000
9/16/2011173.72177.40173.71176.0320,699,100
9/15/2011174.61174.85172.56174.4020,897,000
9/14/2011177.55177.78176.05177.2118,122,800
9/13/2011177.52179.54176.29178.5417,246,400
9/12/2011178.73178.99175.33176.6721,812,800
9/9/2011179.76181.95179.17180.7025,434,700
9/8/2011181.39182.12179.77181.8120,741,300
9/7/2011176.19178.09174.45177.0830,760,000
9/6/2011184.58185.85181.31182.9030,278,000
9/2/2011182.82183.51182.10183.2419,920,600
9/1/2011177.44178.26176.55177.8713,900,500
8/31/2011177.73179.16176.33177.7216,060,300
8/30/2011177.70179.31176.66179.1023,440,900
8/29/2011175.95176.01172.88173.8925,265,500
8/26/2011173.57177.55171.75177.4738,673,000
8/25/2011167.00172.81165.88172.3643,273,700
8/24/2011177.90178.31170.31171.6570,700,300
8/23/2011182.25183.82177.50177.6755,265,300
8/22/2011181.95184.82181.60184.5927,482,600
8/19/2011181.64181.67178.91179.9534,407,700
8/18/2011177.15178.10176.41177.7225,514,200
8/17/2011173.87174.68173.25174.4216,482,000
8/16/2011172.60174.07172.50173.9219,657,900
8/15/2011169.32171.91168.95171.8017,807,900
8/12/2011169.57170.06167.77169.9729,226,000
8/11/2011172.28172.34168.65170.7549,888,300
8/10/2011172.46175.13171.62174.5844,797,100
8/9/2011169.93173.15167.48168.6155,688,900
8/8/2011165.48167.61164.76167.1243,002,300
8/5/2011161.64162.37160.48161.7524,557,400
8/4/2011163.61163.87159.68160.6440,380,200
8/3/2011162.36162.86161.34161.4927,823,700
8/2/2011159.33161.62158.97161.5224,284,500
8/1/2011157.47158.97156.78157.7214,825,600
7/29/2011158.43159.25157.68158.2917,129,100
7/28/2011157.54157.60156.11157.3211,374,900
7/27/2011158.47158.64156.69157.1918,301,600
7/26/2011156.97157.79156.60157.7711,743,600
7/25/2011157.60157.80156.72157.3413,036,100
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center