$115.48 0.00 (%) SPDR Gold Trust Shs ETF - NYSEARCA

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLD historical data

Date Open High Low Close Volume
6/16/2010120.68120.89120.04120.3310,505,500
6/15/2010119.71121.03119.48120.9915,073,800
6/14/2010119.63120.26118.96119.6011,004,000
6/11/2010119.88120.41119.33120.017,830,500
6/10/2010119.36120.04118.83118.9813,687,800
6/9/2010120.48120.99119.51120.5612,884,500
6/8/2010121.61122.45120.66121.0023,410,200
6/7/2010118.73121.80118.62121.4920,246,100
6/4/2010117.96119.39117.05119.1916,536,500
6/3/2010119.16119.39117.48117.9613,861,300
6/2/2010119.35119.88118.72119.7810,340,500
6/1/2010119.88120.25119.63119.9112,195,700
5/28/2010118.48118.90117.63118.8811,581,400
5/27/2010118.16119.04118.14118.6910,424,700
5/26/2010118.58119.08118.32118.4713,153,400
5/25/2010117.16117.52116.82117.3621,232,600
5/24/2010116.34117.17116.04116.8414,336,700
5/21/2010115.05116.24114.51115.2220,098,200
5/20/2010116.14116.95115.18115.8428,908,100
5/19/2010118.19118.43116.08116.6334,412,700
5/18/2010118.86120.32118.50119.4926,595,900
5/17/2010120.55121.12119.29119.3627,898,100
5/14/2010121.88122.02119.12120.3734,645,600
5/13/2010121.29121.71120.10120.5622,340,400
5/12/2010121.28122.24120.77121.4032,703,500
5/11/2010119.46120.87118.97120.6636,731,700
5/10/2010117.50117.90116.81117.5728,433,700
5/7/2010117.64118.88116.74118.2734,276,200
5/6/2010115.62118.62115.57118.4950,543,600
5/5/2010113.58115.24113.31115.0921,615,100
5/4/2010116.39116.43114.17114.8721,520,100
5/3/2010115.91116.28115.53115.7313,571,100
4/30/2010115.26115.70115.21115.3613,406,300
4/29/2010113.85114.52113.84114.2810,381,800
4/28/2010114.03114.99113.63114.3126,899,000
4/27/2010112.43114.82112.34114.6325,057,000
4/26/2010112.88113.20112.63112.758,337,700
4/23/2010111.26113.30111.09113.1912,506,200
4/22/2010111.79112.01110.76111.849,605,400
4/21/2010111.82112.64111.48112.316,843,800
4/20/2010111.73112.21111.33111.467,020,100
4/19/2010110.88111.36110.67111.157,996,000
4/16/2010112.50113.07110.54111.2424,575,600
4/15/2010112.90113.71112.85113.6510,955,300
4/14/2010113.23113.66112.78113.0310,573,800
4/13/2010113.12113.16112.06112.6911,261,900
4/12/2010113.64114.13112.98113.0111,120,500
4/9/2010113.09114.07112.74113.6416,428,500
4/8/2010112.47112.98112.13112.6512,448,000
4/7/2010111.85112.93111.77112.4919,145,100
4/6/2010110.89111.51110.83111.0310,324,100
4/5/2010110.56110.98110.27110.898,210,300
4/1/2010109.97110.47109.92110.2611,371,900
3/31/2010109.44109.50108.85108.9514,006,700
3/30/2010108.57108.66107.87107.979,818,300
3/29/2010108.87109.17108.40108.7511,530,500
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center