$111.76 -0.22 (%) SPDR Gold Trust Shs ETF - NYSEARCA

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLD historical data

Date Open High Low Close Volume
9/22/2010126.58126.63125.70126.2011,055,900
9/21/2010124.77126.17124.16126.0120,408,300
9/20/2010125.09125.45124.78124.878,479,130
9/17/2010125.03125.03124.27124.5413,821,000
9/16/2010124.50124.77124.19124.6312,672,700
9/15/2010123.97124.29123.44123.9411,689,000
9/14/2010122.92124.59121.55124.0226,588,800
9/13/2010121.63122.11121.39121.629,693,280
9/10/2010121.40122.30121.39121.7312,510,400
9/9/2010122.44122.88121.38121.5613,749,700
9/8/2010122.82123.42122.60122.719,792,740
9/7/2010122.91123.06122.63122.708,781,190
9/3/2010121.39122.39121.15121.869,077,510
9/2/2010122.38122.48121.89122.297,002,010
9/1/2010122.15122.21121.43121.6911,880,100
8/31/2010121.77122.19121.46122.0812,257,100
8/30/2010120.85121.06120.58120.914,398,700
8/27/2010121.20121.45120.42121.0111,157,400
8/26/2010121.09122.95120.50120.968,895,500
8/25/2010121.12121.38120.67121.3613,996,600
8/24/2010118.77120.80118.71120.3614,811,300
8/23/2010119.91120.07119.42119.784,862,600
8/20/2010119.97120.07119.45119.9710,682,800
8/19/2010120.65120.99120.11120.3910,015,400
8/18/2010119.23120.51119.00120.2212,105,400
8/17/2010119.75119.97119.60119.759,145,300
8/16/2010119.70119.83119.46119.738,954,000
8/13/2010118.82118.89118.36118.7410,214,500
8/12/2010118.56118.86118.46118.7712,326,900
8/11/2010117.74118.14116.58117.3412,436,800
8/10/2010116.59118.09116.40117.7310,444,800
8/9/2010117.76117.85117.23117.406,754,900
8/6/2010117.99118.42117.49117.8410,001,900
8/5/2010117.01117.10116.35116.987,026,200
8/4/2010117.41117.65116.65116.7210,326,100
8/3/2010115.88116.44115.81115.995,585,100
8/2/2010116.12116.39115.20115.548,473,300
7/30/2010114.36115.73114.08115.4910,093,600
7/29/2010113.54114.35113.34114.299,483,200
7/28/2010113.48113.93113.08113.7816,074,200
7/27/2010114.95114.99113.21113.5129,529,900
7/26/2010116.38116.47115.30115.5211,223,600
7/23/2010117.12117.47115.79116.098,337,000
7/22/2010115.95117.50115.91116.868,163,900
7/21/2010116.80117.00115.71115.859,401,800
7/20/2010115.75116.74115.48116.659,267,200
7/19/2010115.57115.80115.11115.7315,723,800
7/16/2010116.69116.79115.95116.6717,494,300
7/15/2010118.59118.70117.73118.238,588,800
7/14/2010118.26119.13117.59118.309,576,000
7/13/2010118.98119.10118.36118.368,423,600
7/12/2010117.83118.20116.97117.347,511,200
7/9/2010118.14118.73118.00118.369,597,300
7/8/2010117.39117.41116.10117.2111,315,900
7/7/2010116.57117.78116.50117.7310,933,900
7/6/2010117.67117.72116.30116.5116,849,100
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!