$114.21 +0.30 (%) SPDR Gold Trust Shs ETF - NYSE Amex Equities

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLD historical data

Date Open High Low Close Volume
4/2/2012161.96163.56161.81162.947,546,840
3/30/2012161.67162.33161.22162.127,534,080
3/29/2012161.14161.46159.81161.2811,029,500
3/28/2012162.71162.98160.66161.5111,015,100
3/27/2012164.52164.89163.13163.2410,915,600
3/26/2012163.17164.54162.95164.4013,226,700
3/23/2012160.88161.88160.52161.5310,689,800
3/22/2012158.20159.71158.13159.5711,110,300
3/21/2012160.63161.48160.15160.216,676,990
3/20/2012160.20161.08159.77160.1311,646,200
3/19/2012160.85162.30160.72161.599,923,620
3/16/2012160.08161.54159.92161.3012,550,000
3/15/2012159.73161.98159.28161.0812,693,200
3/14/2012159.61160.58158.80159.5728,826,500
3/13/2012163.94165.41161.43162.3020,047,000
3/12/2012165.33165.58164.40165.076,532,960
3/9/2012163.64166.57163.25166.3813,700,500
3/8/2012164.74165.55164.05165.288,861,840
3/7/2012162.76164.02162.51163.639,557,170
3/6/2012162.15162.81161.78162.7015,541,500
3/5/2012165.77165.91164.55165.6512,076,900
3/2/2012166.23166.83165.63166.349,301,040
3/1/2012166.10167.72165.75166.6119,208,800
2/29/2012173.19173.59164.00164.2944,149,000
2/28/2012172.84174.00172.60173.4912,422,400
2/27/2012172.14172.92171.58171.707,348,140
2/24/2012172.63173.04172.00172.239,295,620
2/23/2012172.69173.77172.28173.0211,654,200
2/22/2012170.40173.17170.19172.9416,676,500
2/21/2012169.65171.07169.59171.0213,611,200
2/17/2012168.29168.33166.87167.357,287,090
2/16/2012166.33168.14166.17168.0010,733,900
2/15/2012168.63168.75167.19168.1111,639,900
2/14/2012167.65167.93166.42167.127,871,500
2/13/2012167.33167.94166.74167.517,092,270
2/10/2012166.49167.64166.33167.1410,327,500
2/9/2012170.01170.37167.67168.0216,085,100
2/8/2012169.26169.96167.50168.5010,655,500
2/7/2012167.38170.09167.15169.7011,620,900
2/6/2012166.96167.68166.61167.188,807,400
2/3/2012169.88170.14167.51167.6423,362,500
2/2/2012169.96171.23169.68171.0511,517,600
2/1/2012169.75170.18169.08169.567,734,100
1/31/2012169.77169.86167.72169.3111,192,500
1/30/2012168.19168.54167.74168.038,437,990
1/27/2012167.44169.00167.41168.9713,031,800
1/26/2012168.05168.31167.05167.2719,143,700
1/25/2012161.07166.55160.29166.4228,957,700
1/24/2012161.81162.37161.53162.017,502,860
1/23/2012162.33163.47162.33163.168,839,090
1/20/2012160.50162.09160.00162.0711,618,800
1/19/2012160.96161.45160.33161.228,119,450
1/18/2012159.94161.64159.68161.609,341,190
1/17/2012161.17161.65160.42160.508,313,290
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center