$127.66 -0.37 (%) SPDR Gold Trust Shs ETF - NYSE Amex Equities

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLD historical data

Date Open High Low Close Volume
12/23/2014112.88113.32112.61112.747,763,330
12/22/2014114.81114.97112.41112.557,483,200
12/19/2014115.06115.22114.77114.774,652,330
12/18/2014115.59115.81114.58115.155,258,100
12/17/2014115.10115.48113.58114.279,097,330
12/16/2014116.28116.50114.07114.959,173,960
12/15/2014116.22116.97114.36114.398,795,990
12/12/2014117.39117.80116.68117.414,736,540
12/11/2014116.98118.38116.82117.695,214,470
12/10/2014118.15118.47117.81117.964,277,430
12/9/2014117.04118.99116.98118.1910,467,200
12/8/2014114.97116.16114.46115.785,224,490
12/5/2014115.16115.18114.24114.436,330,980
12/4/2014116.01116.34115.61115.883,623,620
12/3/2014115.68116.76115.56116.335,758,820
12/2/2014115.13115.71114.72115.146,378,100
12/1/2014113.80117.36113.74116.5815,644,000
11/28/2014113.53113.83111.95112.119,616,330
11/26/2014115.25115.34114.98115.163,184,020
11/25/2014115.10115.47114.90115.389,051,810
11/24/2014115.15115.37114.79115.114,695,020
11/21/2014115.58115.96114.47115.396,564,260
11/20/2014114.57115.02114.09114.865,607,780
11/19/2014114.93115.35112.88113.6811,997,700
11/18/2014114.86115.17114.55115.055,586,690
11/17/2014113.97114.27113.56114.055,440,990
11/14/2014110.76114.72110.65114.4714,173,600
11/13/2014111.89112.26111.22111.674,874,600
11/12/2014112.05112.17111.23111.505,133,300
11/11/2014111.08112.76110.87112.048,603,160
11/10/2014112.24112.24110.28110.468,548,520
11/7/2014110.78113.15110.73112.9710,916,500
11/6/2014109.92110.49109.75109.887,019,850
11/5/2014109.92110.84109.67109.7913,560,100
11/4/2014112.12112.71112.08112.226,430,110
11/3/2014112.39112.68112.00112.156,605,180
10/31/2014111.83112.88111.66112.6618,209,600
10/30/2014115.80115.83114.94115.197,852,240
10/29/2014117.65117.91116.14116.417,900,770
10/28/2014118.48118.48118.01118.103,262,630
10/27/2014118.18118.37118.01118.062,445,380
10/24/2014118.62118.63118.12118.353,611,310
10/23/2014118.71118.82117.88118.526,423,200
10/22/2014119.69119.79119.25119.343,741,490
10/21/2014120.27120.50119.91120.024,568,270
10/20/2014119.68119.86119.54119.803,034,920
10/17/2014119.06119.23118.42118.998,060,830
10/16/2014119.02119.65118.88119.226,550,140
10/15/2014118.59120.18118.59118.999,460,420
10/14/2014118.58118.82118.35118.595,180,660
10/13/2014118.14118.67117.93118.525,397,630
10/10/2014117.70117.74117.19117.594,653,310
10/9/2014117.86118.26117.49117.646,612,640
10/8/2014117.03117.71115.85117.4710,675,600
10/7/2014116.31116.63116.09116.365,278,480
10/6/2014115.16116.31114.94116.037,647,060
10/3/2014115.17115.51114.42114.6111,304,600
10/2/2014116.86117.21116.33116.746,349,890
10/1/2014116.61117.26116.59116.777,024,200
9/30/2014116.54117.35115.85116.2110,162,200
9/29/2014117.27117.40116.90117.034,043,420
9/26/2014117.02117.10116.58117.064,185,420
9/25/2014116.30117.76116.20117.397,629,090
9/24/2014117.12117.72116.90117.055,518,420
9/23/2014117.99117.99117.31117.604,661,840
9/22/2014116.72117.37116.58116.857,602,080
9/19/2014117.51117.57116.72117.0910,931,200
9/18/2014117.41118.09117.19117.785,368,870
9/17/2014118.95119.24117.50117.548,328,710
9/16/2014118.85119.43118.44118.836,539,750
9/15/2014118.79118.86118.46118.644,778,580
9/12/2014118.63118.90118.07118.388,129,460
9/11/2014119.61119.70118.77119.477,618,270
9/10/2014120.13120.54119.64120.267,022,580
9/9/2014120.57120.94120.00120.876,157,320
9/8/2014121.58121.61120.37120.737,508,620
9/5/2014121.83122.06121.63122.063,490,700
9/4/2014122.48122.66121.25121.487,310,640
9/3/2014121.70122.20121.66122.153,415,920
9/2/2014121.97122.08121.43121.6510,128,600
8/29/2014123.75124.22123.62123.863,684,120
8/28/2014124.15124.33123.81124.003,297,760
8/27/2014123.60123.71123.25123.322,576,840
8/26/2014123.92123.97123.28123.353,891,110
8/25/2014122.92123.04122.72122.745,019,900
8/22/2014123.09123.33122.57123.194,739,970
8/21/2014122.72123.24122.45122.888,010,460
8/20/2014124.82124.82123.88124.224,395,910
8/19/2014125.00125.00124.48124.684,878,770
8/18/2014124.78125.08124.65124.964,953,350
8/15/2014124.52126.07124.41125.4813,072,000
8/14/2014126.24126.53126.13126.313,348,450
8/13/2014126.35126.53125.90126.203,969,680
8/12/2014126.42126.81125.87125.994,613,410
8/11/2014125.84126.04125.64125.963,165,500
8/8/2014126.08126.41125.89126.195,729,320
8/7/2014125.47126.51125.37126.187,298,930
8/6/2014125.71126.00125.52125.679,327,850
8/5/2014123.74124.52123.40123.878,342,540
8/4/2014124.36124.47123.73123.996,500,560
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center