$119.80 +0.81 (0.68%) SPDR Gold Trust Shs ETF - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 119.80
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.81 (0.68%)
Prev Close: 118.99
Open: 119.68
Bid: 119.67
Ask: 119.99
Options:

Call Options: GLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 GLD1424J98 20.85 0.00 21.30 160.0 22.20 110.0 0.0 0
99.00 GLD1424J99 19.80 0.00 20.30 160.0 21.35 250.0 0.0 0
100.00 GLD1424J100 18.75 0.00 19.30 160.0 20.35 250.0 0.0 0
101.00 GLD1424J101 17.54 0.00 18.30 160.0 19.30 80.0 75.0 75
102.00 GLD1424J102 16.75 0.00 17.45 11.0 18.15 11.0 0.0 0
103.50 GLD1424J103.5 15.25 0.00 15.95 11.0 16.65 11.0 0.0 0
103.50 GLD1431J103.5 13.75 0.00 14.40 10.0 18.20 10.0 0.0 0
104.00 GLD1424J104 14.75 0.00 15.45 11.0 16.10 11.0 0.0 0
104.00 GLD1431J104 15.00 0.00 15.75 12.0 15.90 15.0 0.0 0
104.50 GLD1424J104.5 14.25 0.00 14.95 33.0 15.65 33.0 0.0 0
104.50 GLD1431J104.5 14.50 0.00 15.25 61.0 15.40 73.0 0.0 0
105.00 GLD1424J105 13.75 0.00 14.50 11.0 15.15 11.0 4.0 0
105.00 GLD1431J105 11.80 0.00 12.90 33.0 16.70 10.0 0.0 0
105.50 GLD1424J105.5 13.25 0.00 13.95 33.0 14.65 33.0 0.0 0
105.50 GLD1431J105.5 11.35 0.00 12.35 33.0 16.20 10.0 0.0 0
106.00 GLD1424J106 12.75 0.00 11.95 10.0 15.50 10.0 0.0 0
106.00 GLD1431J106 12.63 0.00 13.75 12.0 13.90 12.0 75.0 75
106.50 GLD1424J106.5 12.25 0.00 12.95 11.0 13.60 20.0 0.0 0
106.50 GLD1431J106.5 12.50 0.00 13.25 12.0 13.40 12.0 0.0 0
107.00 GLD1424J107 11.75 0.00 12.50 11.0 13.15 11.0 0.0 0
107.00 GLD1431J107 12.00 0.00 12.55 200.0 13.05 200.0 0.0 0
107.50 GLD1424J107.5 11.25 0.00 12.00 11.0 12.65 11.0 0.0 0
107.50 GLD1431J107.5 11.50 0.00 12.25 60.0 12.40 60.0 0.0 0
108.00 GLD1424J108 8.85 0.00 9.90 10.0 13.40 1.0 0.0 0
108.00 GLD1431J108 8.85 0.00 10.05 36.0 13.50 36.0 0.0 0
108.50 GLD1424J108.5 10.25 0.00 10.95 11.0 11.65 11.0 0.0 0
108.50 GLD1431J108.5 10.60 0.00 11.25 94.0 11.40 61.0 10.0 28
109.00 GLD1424J109 7.75 0.00 8.75 10.0 12.75 10.0 0.0 0
109.00 GLD1431J109 7.85 0.00 8.40 34.0 13.00 49.0 0.0 0
109.50 GLD1424J109.5 10.20 0.75 10.25 11.0 10.40 11.0 3.0 60
109.50 GLD1431J109.5 7.75 -1.75 10.25 73.0 10.40 96.0 10.0 10
110.00 GLD1424J110 8.70 0.00 9.75 29.0 9.90 105.0 15.0 118
110.00 GLD1431J110 7.35 0.00 7.95 33.0 11.55 33.0 0.0 0
110.50 GLD1424J110.5 6.30 0.00 7.45 10.0 11.25 11.0 0.0 0
110.50 GLD1431J110.5 6.75 0.00 7.45 33.0 11.05 33.0 0.0 0
111.00 GLD1424J111 5.80 0.00 6.95 33.0 10.75 10.0 0.0 0
111.00 GLD1431J111 5.85 0.00 6.80 48.0 10.65 36.0 0.0 0
111.50 GLD1424J111.5 7.16 0.00 8.25 64.0 8.40 98.0 75.0 86
111.50 GLD1431J111.5 5.35 0.00 6.35 10.0 10.10 10.0 0.0 0
112.00 GLD1424J112 5.20 0.00 5.95 33.0 9.75 33.0 0.0 0
112.00 GLD1431J112 4.95 0.00 5.90 24.0 9.65 24.0 0.0 0
112.50 GLD1424J112.5 4.80 0.00 5.50 36.0 9.10 1.0 0.0 0
112.50 GLD1431J112.5 6.25 0.00 7.30 21.0 7.50 32.0 22.0 22
113.00 GLD1424J113 3.90 0.00 4.40 34.0 9.00 51.0 0.0 0
113.00 GLD1431J113 6.00 0.00 6.85 21.0 7.00 32.0 16.0 78
113.50 GLD1424J113.5 6.10 0.50 6.25 31.0 6.40 40.0 2.0 140
113.50 GLD1431J113.5 4.10 0.00 4.60 33.0 8.10 36.0 0.0 0
114.00 GLD1424J114 5.75 0.96 5.75 27.0 5.90 33.0 18.0 156
114.00 GLD1431J114 5.40 0.10 5.85 211.0 6.00 101.0 1.0 126
114.50 GLD1424J114.5 5.31 1.11 5.25 99.0 5.40 111.0 10.0 187
114.50 GLD1431J114.5 5.20 0.40 5.40 135.0 5.55 271.0 14.0 111
115.00 GLD1424J115 4.80 0.58 4.75 104.0 4.90 127.0 7.0 102
115.00 GLD1431J115 5.00 0.89 4.95 96.0 5.05 181.0 3.0 185
115.50 GLD1424J115.5 3.70 0.00 4.30 58.0 4.40 32.0 39.0 168
115.50 GLD1431J115.5 3.60 0.00 4.45 146.0 4.60 372.0 6.0 187
116.00 GLD1424J116 3.73 0.38 3.80 168.0 3.95 421.0 3.0 672
116.00 GLD1431J116 3.72 0.00 4.05 43.0 4.15 389.0 23.0 213
116.50 GLD1424J116.5 3.39 0.47 3.35 55.0 3.45 265.0 10.0 300
116.50 GLD1431J116.5 3.53 0.36 3.60 104.0 3.75 178.0 3.0 454
117.00 GLD1424J117 2.91 0.47 2.86 54.0 2.95 44.0 28.0 859
117.00 GLD1431J117 3.24 0.42 3.20 81.0 3.30 83.0 7.0 400
117.50 GLD1424J117.5 2.48 0.39 2.44 11.0 2.49 55.0 60.0 715
117.50 GLD1431J117.5 2.81 0.29 2.82 16.0 2.88 61.0 5.0 1,302
118.00 GLD1424J118 2.04 0.38 2.01 122.0 2.08 55.0 10.0 507
118.00 GLD1431J118 2.45 0.32 2.43 21.0 2.49 23.0 110.0 589
118.50 GLD1424J118.5 1.57 0.21 1.63 58.0 1.68 30.0 37.0 1,062
118.50 GLD1431J118.5 2.10 0.26 2.06 32.0 2.13 119.0 10.0 602
119.00 GLD1424J119 1.29 0.25 1.27 255.0 1.31 25.0 218.0 2,419
119.00 GLD1431J119 1.77 0.24 1.77 12.0 1.81 54.0 58.0 1,030
119.50 GLD1424J119.5 0.97 0.15 0.97 11.0 1.00 11.0 498.0 1,626
119.50 GLD1431J119.5 1.47 0.15 1.48 12.0 1.52 58.0 69.0 555
120.00 GLD1424J120 0.72 0.12 0.71 11.0 0.74 22.0 1179.0 1,841
120.00 GLD1431J120 1.24 0.15 1.22 21.0 1.26 57.0 122.0 959
120.50 GLD1424J120.5 0.50 0.04 0.51 11.0 0.54 26.0 169.0 1,620
120.50 GLD1431J120.5 1.01 0.07 1.00 195.0 1.03 101.0 86.0 3,126
121.00 GLD1424J121 0.37 0.03 0.35 35.0 0.37 11.0 563.0 1,058
121.00 GLD1431J121 0.83 0.06 0.82 22.0 0.84 33.0 389.0 887
121.50 GLD1424J121.5 0.24 -0.03 0.24 22.0 0.27 117.0 204.0 1,452
121.50 GLD1431J121.5 0.66 0.01 0.65 234.0 0.68 277.0 136.0 449
122.00 GLD1424J122 0.16 -0.03 0.16 14.0 0.18 1.0 680.0 1,909
122.00 GLD1431J122 0.53 0.00 0.52 90.0 0.53 3.0 94.0 667
122.50 GLD1424J122.5 0.12 -0.01 0.11 338.0 0.13 96.0 608.0 1,594
122.50 GLD1431J122.5 0.46 0.00 0.42 317.0 0.45 399.0 30.0 1,068
123.00 GLD1424J123 0.09 -0.02 0.07 1.0 0.09 5.0 109.0 1,397
123.00 GLD1431J123 0.34 -0.02 0.33 331.0 0.35 21.0 526.0 1,205
123.50 GLD1424J123.5 0.06 -0.04 0.06 415.0 0.07 90.0 36.0 2,144
123.50 GLD1431J123.5 0.28 -0.02 0.27 358.0 0.29 386.0 191.0 801
124.00 GLD1424J124 0.05 -0.03 0.04 378.0 0.06 460.0 339.0 923
124.00 GLD1431J124 0.23 0.00 0.21 325.0 0.24 434.0 26.0 275
124.50 GLD1424J124.5 0.04 -0.01 0.03 388.0 0.05 463.0 391.0 161
124.50 GLD1431J124.5 0.22 0.01 0.18 47.0 0.19 1.0 16.0 753
125.00 GLD1424J125 0.03 -0.01 0.02 84.0 0.04 53.0 87.0 283
125.00 GLD1431J125 0.14 -0.03 0.14 389.0 0.16 460.0 3.0 571
125.50 GLD1424J125.5 0.03 0.00 0.02 401.0 0.04 485.0 10.0 9
125.50 GLD1431J125.5 0.14 0.00 0.12 398.0 0.14 488.0 57.0 304
126.00 GLD1424J126 0.04 -0.01 0.01 50.0 0.04 496.0 4.0 226
126.00 GLD1431J126 0.12 -0.01 0.10 69.0 0.12 505.0 195.0 168
126.50 GLD1424J126.5 0.04 0.02 0.01 50.0 0.03 47.0 2.0 63
127.00 GLD1424J127 0.04 0.00 0.02 4.0 0.03 61.0 3.0 53
127.00 GLD1431J127 0.08 -0.01 0.07 388.0 0.09 462.0 16.0 193
127.50 GLD1424J127.5 0.38 0.00 0.01 1.0 0.12 630.0 0.0 0
128.00 GLD1424J128 0.04 0.00 0.01 23.0 0.03 112.0 2.0 367
128.00 GLD1431J128 0.62 0.00 0.01 14.0 0.18 626.0 0.0 0
128.50 GLD1424J128.5 0.01 0.00 0.01 72.0 0.03 122.0 30.0 115
129.00 GLD1424J129 0.02 0.00 0.01 28.0 0.03 111.0 8.0 43
129.00 GLD1431J129 0.05 0.00 0.05 10.0 0.16 629.0 0.0 0
129.50 GLD1424J129.5 0.01 0.00 0.01 155.0 0.02 487.0 30.0 155
130.00 GLD1424J130 0.02 0.00 0.01 18.0 0.02 401.0 6.0 115
130.00 GLD1431J130 0.04 0.00 0.03 30.0 0.05 61.0 0.0 0
131.00 GLD1424J131 0.02 0.00 0.01 36.0 0.02 11.0 5.0 6
131.00 GLD1431J131 0.03 0.00 0.02 78.0 0.05 114.0 10.0 100
132.00 GLD1424J132 0.02 0.00 0.02 5.0 0.02 11.0 5.0 5
132.00 GLD1431J132 0.03 0.00 0.02 23.0 0.04 61.0 0.0 0
133.00 GLD1424J133 0.02 0.00 0.01 14.0 0.02 401.0 5.0 150
133.00 GLD1431J133 0.02 0.00 0.01 401.0 0.04 490.0 0.0 0
134.00 GLD1424J134 0.02 0.00 0.02 5.0 0.02 11.0 5.0 5
134.00 GLD1431J134 0.02 0.00 0.01 401.0 0.03 479.0 0.0 0
135.00 GLD1424J135 0.01 0.00 0.01 10.0 0.01 55.0 140.0 17
135.00 GLD1431J135 0.54 0.00 0.00 0.0 0.12 631.0 0.0 0
136.00 GLD1424J136 0.02 0.00 0.02 5.0 0.01 401.0 5.0 500
136.00 GLD1431J136 0.03 0.00 0.01 11.0 0.03 11.0 65.0 98

Put Options: GLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 GLD1424V98 0.01 0.00 0.01 150.0 0.01 11.0 31.0 31
99.00 GLD1424V99 0.01 0.00 0.01 11.0 0.01 55.0 0.0 0
100.00 GLD1424V100 0.01 0.00 0.01 500.0 0.01 401.0 947.0 974
101.00 GLD1424V101 0.09 0.08 0.01 42.0 0.01 11.0 36.0 36
102.00 GLD1424V102 0.01 -0.01 0.01 52.0 0.01 16.0 140.0 0
103.50 GLD1424V103.5 0.01 0.00 0.01 11.0 0.01 41.0 0.0 0
103.50 GLD1431V103.5 0.03 0.00 0.02 55.0 0.04 53.0 1.0 5,037
104.00 GLD1424V104 0.01 0.00 0.01 55.0 0.01 41.0 0.0 0
104.00 GLD1431V104 0.01 0.00 0.01 10.0 0.15 621.0 0.0 0
104.50 GLD1424V104.5 0.44 0.00 0.06 10.0 0.54 6.0 0.0 0
104.50 GLD1431V104.5 0.02 0.00 0.02 10.0 0.15 621.0 0.0 0
105.00 GLD1424V105 0.45 0.00 0.01 10.0 0.54 6.0 0.0 0
105.00 GLD1431V105 0.03 -0.01 0.02 50.0 0.04 23.0 10.0 11
105.50 GLD1424V105.5 0.02 0.00 0.01 51.0 0.02 32.0 25.0 432
105.50 GLD1431V105.5 0.04 -0.01 0.02 50.0 0.05 21.0 582.0 153
106.00 GLD1424V106 0.49 0.00 0.02 10.0 0.54 6.0 0.0 0
106.00 GLD1431V106 0.07 0.00 0.03 39.0 0.05 75.0 37.0 55
106.50 GLD1424V106.5 0.01 0.00 0.01 10.0 0.53 6.0 0.0 0
106.50 GLD1431V106.5 0.09 0.03 0.03 50.0 0.05 115.0 250.0 249
107.00 GLD1424V107 0.03 0.00 0.02 43.0 0.02 401.0 1.0 1,048
107.00 GLD1431V107 0.08 0.00 0.03 50.0 0.05 34.0 646.0 596
107.50 GLD1424V107.5 0.02 0.00 0.02 10.0 0.51 34.0 0.0 0
107.50 GLD1431V107.5 0.08 0.00 0.04 29.0 0.06 480.0 50.0 92
108.00 GLD1424V108 0.02 0.00 0.02 10.0 0.54 6.0 0.0 0
108.00 GLD1431V108 0.07 0.00 0.07 10.0 0.16 629.0 0.0 0
108.50 GLD1424V108.5 0.38 0.00 0.04 159.0 0.51 34.0 0.0 0
108.50 GLD1431V108.5 0.08 0.00 0.08 10.0 0.17 638.0 0.0 0
109.00 GLD1424V109 0.06 0.00 0.01 11.0 0.03 401.0 28.0 238
109.00 GLD1431V109 0.08 0.00 0.05 401.0 0.07 479.0 100.0 213
109.50 GLD1424V109.5 0.06 0.00 0.01 11.0 0.02 70.0 89.0 1,810
109.50 GLD1431V109.5 0.02 0.00 0.02 6.0 0.18 640.0 0.0 0
110.00 GLD1424V110 0.02 -0.03 0.02 7.0 0.03 62.0 28.0 830
110.00 GLD1431V110 0.08 -0.02 0.06 60.0 0.08 117.0 10.0 511
110.50 GLD1424V110.5 0.05 0.00 0.01 401.0 0.03 401.0 5.0 438
110.50 GLD1431V110.5 0.04 0.00 0.04 29.0 0.19 673.0 0.0 0
111.00 GLD1424V111 0.14 0.00 0.02 4.0 0.03 5.0 2.0 365
111.00 GLD1431V111 0.07 -0.05 0.07 42.0 0.09 65.0 9.0 338
111.50 GLD1424V111.5 0.03 -0.01 0.01 14.0 0.04 170.0 21.0 1,041
111.50 GLD1431V111.5 0.20 0.00 0.08 43.0 0.10 123.0 5.0 242
112.00 GLD1424V112 0.02 -0.05 0.01 11.0 0.04 148.0 16.0 583
112.00 GLD1431V112 0.14 -0.04 0.08 50.0 0.11 55.0 2.0 650
112.50 GLD1424V112.5 0.01 0.00 0.01 27.0 0.15 813.0 0.0 0
112.50 GLD1431V112.5 0.03 0.00 0.03 52.0 0.25 617.0 0.0 0
113.00 GLD1424V113 0.04 -0.07 0.02 401.0 0.04 489.0 14.0 865
113.00 GLD1431V113 0.12 -0.12 0.11 374.0 0.13 453.0 5.0 547
113.50 GLD1424V113.5 0.12 0.00 0.01 10.0 0.05 306.0 215.0 1,123
113.50 GLD1431V113.5 0.16 -0.16 0.13 55.0 0.15 464.0 10.0 985
114.00 GLD1424V114 0.04 -0.06 0.01 42.0 0.05 480.0 16.0 3,214
114.00 GLD1431V114 0.17 -0.13 0.15 38.0 0.17 65.0 141.0 534
114.50 GLD1424V114.5 0.05 -0.08 0.04 388.0 0.06 473.0 78.0 7,234
114.50 GLD1431V114.5 0.21 -0.15 0.17 62.0 0.19 23.0 15.0 1,318
115.00 GLD1424V115 0.06 -0.09 0.05 6.0 0.06 71.0 181.0 2,073
115.00 GLD1431V115 0.22 -0.19 0.20 61.0 0.23 42.0 78.0 6,056
115.50 GLD1424V115.5 0.07 -0.13 0.05 23.0 0.07 79.0 7.0 1,396
115.50 GLD1431V115.5 0.30 -0.20 0.25 55.0 0.27 433.0 240.0 1,124
116.00 GLD1424V116 0.07 -0.20 0.06 109.0 0.08 43.0 283.0 6,987
116.00 GLD1431V116 0.32 -0.23 0.30 358.0 0.32 432.0 35.0 1,018
116.50 GLD1424V116.5 0.14 -0.18 0.09 10.0 0.10 2.0 317.0 1,175
116.50 GLD1431V116.5 0.65 0.00 0.36 324.0 0.38 299.0 1.0 322
117.00 GLD1424V117 0.14 -0.24 0.12 388.0 0.14 419.0 356.0 1,470
117.00 GLD1431V117 0.47 -0.30 0.44 313.0 0.47 394.0 28.0 1,280
117.50 GLD1424V117.5 0.19 -0.30 0.17 368.0 0.19 337.0 101.0 1,350
117.50 GLD1431V117.5 0.56 -0.36 0.54 299.0 0.57 394.0 130.0 1,179
118.00 GLD1424V118 0.26 -0.37 0.24 301.0 0.27 366.0 444.0 1,418
118.00 GLD1431V118 0.68 -0.40 0.66 269.0 0.69 354.0 182.0 460
118.50 GLD1424V118.5 0.41 -0.41 0.35 289.0 0.38 329.0 153.0 943
118.50 GLD1431V118.5 0.94 -0.31 0.81 254.0 0.84 338.0 15.0 359
119.00 GLD1424V119 0.52 -0.52 0.49 40.0 0.51 1.0 686.0 1,370
119.00 GLD1431V119 1.01 -0.51 0.98 208.0 1.02 325.0 203.0 368
119.50 GLD1424V119.5 0.69 -0.61 0.68 220.0 0.72 312.0 258.0 896
119.50 GLD1431V119.5 1.24 -0.52 1.19 224.0 1.22 195.0 449.0 191
120.00 GLD1424V120 0.93 -0.64 0.92 36.0 0.94 10.0 406.0 907
120.00 GLD1431V120 1.45 -0.61 1.44 195.0 1.47 14.0 135.0 592
120.50 GLD1424V120.5 1.33 -1.10 1.20 33.0 1.24 11.0 60.0 254
120.50 GLD1431V120.5 1.82 -0.52 1.71 239.0 1.74 43.0 15.0 125
121.00 GLD1424V121 1.56 -1.16 1.54 43.0 1.58 11.0 33.0 193
121.00 GLD1431V121 2.17 -0.62 2.01 31.0 2.05 27.0 28.0 132
121.50 GLD1424V121.5 2.81 0.00 1.93 35.0 1.99 61.0 37.0 165
121.50 GLD1431V121.5 3.55 0.00 2.35 31.0 2.40 62.0 3.0 47
122.00 GLD1424V122 1.36 0.00 1.25 527.0 3.95 527.0 0.0 0
122.00 GLD1431V122 2.01 0.00 2.69 76.0 3.10 972.0 0.0 0
122.50 GLD1424V122.5 1.90 0.00 2.35 33.0 4.70 33.0 0.0 0
122.50 GLD1431V122.5 2.33 0.00 1.68 571.0 3.50 691.0 0.0 0
123.00 GLD1424V123 3.45 -0.70 3.25 36.0 3.35 113.0 5.0 74
123.00 GLD1431V123 1.80 0.00 3.40 23.0 5.40 528.0 0.0 0
123.50 GLD1424V123.5 2.55 0.00 2.07 36.0 5.60 36.0 0.0 0
123.50 GLD1431V123.5 4.21 -0.49 3.95 65.0 4.05 355.0 1.0 77
124.00 GLD1424V124 5.60 0.00 4.20 137.0 4.35 455.0 73.0 118
124.00 GLD1431V124 3.20 0.00 4.25 49.0 6.25 29.0 0.0 0
124.50 GLD1424V124.5 6.10 0.00 4.70 84.0 4.85 210.0 65.0 148
124.50 GLD1431V124.5 3.60 0.00 3.35 34.0 6.70 35.0 0.0 0
125.00 GLD1424V125 6.55 0.00 5.20 28.0 5.30 49.0 5.0 66
125.00 GLD1431V125 6.20 0.00 5.30 110.0 5.45 223.0 24.0 34
125.50 GLD1424V125.5 4.50 0.00 3.95 36.0 7.55 28.0 0.0 0
125.50 GLD1431V125.5 4.60 0.00 4.25 36.0 7.80 33.0 0.0 0
126.00 GLD1424V126 6.43 -0.49 6.15 94.0 6.30 91.0 1.0 90
126.00 GLD1431V126 7.40 0.00 6.25 55.0 6.35 55.0 40.0 5
126.50 GLD1424V126.5 7.70 0.00 6.65 111.0 6.80 139.0 98.0 351
127.00 GLD1424V127 7.95 0.00 7.00 11.0 7.30 22.0 0.0 0
127.00 GLD1431V127 6.30 0.00 5.70 36.0 9.20 33.0 0.0 0
127.50 GLD1424V127.5 6.20 0.00 5.80 33.0 9.60 33.0 0.0 0
128.00 GLD1424V128 7.10 0.00 6.30 33.0 10.10 33.0 0.0 0
128.00 GLD1431V128 6.90 0.00 6.55 24.0 10.10 36.0 0.0 0
128.50 GLD1424V128.5 7.60 0.00 6.80 33.0 10.60 33.0 0.0 0
129.00 GLD1424V129 8.10 0.00 7.30 33.0 11.10 33.0 0.0 0
129.00 GLD1431V129 8.05 0.00 7.55 36.0 11.30 1.0 0.0 0
129.50 GLD1424V129.5 8.50 0.00 7.70 1.0 12.20 2.0 0.0 0
130.00 GLD1424V130 8.80 0.00 8.30 33.0 12.10 33.0 0.0 0
130.00 GLD1431V130 11.30 0.00 10.15 11.0 10.30 22.0 20.0 25
131.00 GLD1424V131 10.15 0.00 10.55 34.0 12.15 34.0 0.0 0
131.00 GLD1431V131 11.95 0.00 11.15 73.0 11.30 69.0 0.0 0
132.00 GLD1424V132 11.15 0.00 10.30 33.0 14.20 33.0 0.0 0
132.00 GLD1431V132 10.75 0.00 10.50 1.0 14.05 36.0 0.0 0
133.00 GLD1424V133 11.65 0.00 11.30 10.0 15.20 10.0 0.0 0
133.00 GLD1431V133 14.20 0.00 13.15 74.0 13.30 61.0 98.0 98
134.00 GLD1424V134 14.95 0.00 14.15 89.0 14.30 89.0 0.0 0
134.00 GLD1431V134 12.85 0.00 12.45 1.0 16.05 36.0 0.0 0
135.00 GLD1424V135 13.80 0.00 13.00 15.0 17.70 11.0 0.0 0
135.00 GLD1431V135 15.95 0.00 15.15 61.0 15.30 61.0 0.0 0
136.00 GLD1424V136 16.90 0.00 16.15 85.0 16.30 112.0 0.0 0
136.00 GLD1431V136 14.75 0.00 14.15 33.0 18.60 10.0 0.0 0