$117.09 -0.69 (-0.59%) SPDR Gold Trust Shs ETF - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Last Trade: 117.09
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.69 (-0.59%)
Prev Close: 117.78
Open: 117.51
Bid: 116.76
Ask: 117.00
Options:

Call Options: GLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 GLD1430I70 47.55 0.00 46.80 200.0 47.35 200.0 0.0 0
75.00 GLD1430I75 42.55 0.00 41.80 200.0 42.35 200.0 0.0 0
80.00 GLD1430I80 37.50 0.00 36.80 200.0 37.35 200.0 0.0 0
85.00 GLD1430I85 32.55 0.00 31.80 200.0 32.35 200.0 0.0 0
90.00 GLD1430I90 27.55 0.00 26.85 200.0 27.35 200.0 0.0 0
95.00 GLD1430I95 22.55 0.00 21.85 200.0 22.35 200.0 0.0 0
100.00 GLD1430I100 23.85 6.15 16.85 200.0 17.35 200.0 5.0 87
101.00 GLD1430I101 16.75 0.00 15.85 200.0 16.30 11.0 0.0 0
102.00 GLD1430I102 21.85 6.10 14.85 200.0 15.35 200.0 5.0 5
103.00 GLD1430I103 14.75 0.00 13.85 200.0 14.35 200.0 0.0 0
104.00 GLD1426I104 13.70 0.00 12.85 200.0 13.35 200.0 0.0 0
104.00 GLD1430I104 13.70 0.00 12.90 11.0 13.35 211.0 0.0 0
105.00 GLD1426I105 12.55 0.00 11.85 200.0 12.35 200.0 0.0 0
105.00 GLD1430I105 21.95 9.25 11.90 11.0 12.25 11.0 49.0 49
106.00 GLD1426I106 11.70 0.00 10.90 11.0 11.30 11.0 0.0 0
106.00 GLD1430I106 11.70 0.00 10.90 200.0 11.30 11.0 0.0 0
107.00 GLD1426I107 10.25 -0.45 9.85 200.0 10.40 200.0 9.0 0
107.00 GLD1430I107 10.55 0.00 9.90 200.0 10.30 11.0 0.0 0
108.00 GLD1426I108 9.55 0.00 8.90 200.0 9.40 200.0 0.0 0
108.00 GLD1430I108 9.60 0.00 8.95 11.0 9.35 11.0 0.0 0
108.50 GLD1426I108.5 9.15 0.00 8.40 200.0 8.90 200.0 0.0 0
109.00 GLD1426I109 8.75 0.00 7.95 11.0 8.35 11.0 0.0 0
109.00 GLD1430I109 14.15 5.45 7.95 220.0 8.35 20.0 20.0 20
109.50 GLD1426I109.5 8.25 0.00 7.45 11.0 7.85 11.0 0.0 0
110.00 GLD1426I110 6.10 0.00 4.90 32.0 9.30 49.0 0.0 0
110.00 GLD1430I110 7.05 -0.75 7.15 147.0 7.30 113.0 4.0 5
110.50 GLD1426I110.5 7.25 0.00 6.45 200.0 6.95 200.0 0.0 0
111.00 GLD1426I111 4.70 0.00 3.85 32.0 8.35 49.0 0.0 0
111.00 GLD1430I111 6.00 -0.65 6.20 134.0 6.35 142.0 2.0 40
111.50 GLD1426I111.5 5.65 -0.70 5.50 266.0 5.90 149.0 14.0 1
112.00 GLD1426I112 6.00 0.00 5.05 110.0 5.45 200.0 11.0 11
112.00 GLD1430I112 5.05 -0.80 5.25 80.0 5.35 53.0 22.0 4
112.50 GLD1426I112.5 3.20 0.00 2.97 34.0 6.45 34.0 0.0 0
113.00 GLD1426I113 4.25 -0.60 4.20 81.0 4.35 76.0 11.0 1
113.00 GLD1430I113 4.20 -0.55 4.30 146.0 4.40 41.0 1.0 33
113.50 GLD1426I113.5 2.36 0.00 2.04 34.0 5.55 34.0 0.0 0
114.00 GLD1426I114 3.20 -0.80 3.25 392.0 3.45 89.0 1.0 59
114.00 GLD1430I114 3.35 -0.65 3.40 142.0 3.50 120.0 77.0 22
114.50 GLD1426I114.5 2.71 -0.89 2.76 749.0 3.00 89.0 2.0 31
115.00 GLD1426I115 2.41 -0.69 2.41 162.0 2.52 144.0 211.0 137
115.00 GLD1430I115 2.42 -0.53 2.55 42.0 2.63 44.0 105.0 151
115.50 GLD1426I115.5 2.06 -0.35 1.94 675.0 2.12 503.0 12.0 20
116.00 GLD1426I116 1.68 -0.65 1.64 112.0 1.72 74.0 124.0 86
116.00 GLD1430I116 1.71 -0.55 1.78 231.0 1.85 231.0 159.0 113
116.50 GLD1426I116.5 1.33 -0.32 1.28 138.0 1.35 52.0 189.0 55
117.00 GLD1426I117 1.01 -0.51 1.00 38.0 1.03 62.0 711.0 387
117.00 GLD1430I117 1.15 -0.35 1.03 260.0 1.19 62.0 174.0 71
117.50 GLD1426I117.5 0.73 -0.48 0.73 11.0 0.75 21.0 1291.0 198
118.00 GLD1426I118 0.52 -0.34 0.51 31.0 0.53 1.0 1272.0 1,398
118.00 GLD1430I118 0.63 -0.42 0.67 16.0 0.69 55.0 230.0 514
118.50 GLD1426I118.5 0.34 -0.26 0.34 65.0 0.37 73.0 974.0 1,589
119.00 GLD1426I119 0.24 -0.21 0.23 11.0 0.25 62.0 1247.0 2,193
119.00 GLD1430I119 0.36 -0.26 0.36 33.0 0.38 67.0 435.0 3,533
119.50 GLD1426I119.5 0.15 -0.18 0.14 108.0 0.17 66.0 615.0 832
120.00 GLD1426I120 0.11 -0.12 0.09 39.0 0.11 41.0 1111.0 1,701
120.00 GLD1430I120 0.18 -0.17 0.18 99.0 0.20 39.0 74.0 2,457
120.50 GLD1426I120.5 0.08 -0.07 0.06 45.0 0.08 56.0 53.0 1,078
121.00 GLD1426I121 0.05 -0.06 0.05 9.0 0.06 39.0 273.0 1,386
121.00 GLD1430I121 0.09 -0.08 0.09 58.0 0.11 50.0 52.0 1,366
121.50 GLD1426I121.5 0.04 -0.05 0.03 42.0 0.04 10.0 313.0 548
122.00 GLD1426I122 0.04 -0.02 0.02 81.0 0.03 10.0 61.0 587
122.00 GLD1430I122 0.07 -0.04 0.05 74.0 0.06 29.0 20.0 1,425
122.50 GLD1426I122.5 0.03 -0.02 0.02 22.0 0.03 27.0 55.0 467
123.00 GLD1426I123 0.02 -0.03 0.01 38.0 0.02 42.0 70.0 1,426
123.00 GLD1430I123 0.04 -0.03 0.03 86.0 0.05 41.0 52.0 795
123.50 GLD1426I123.5 0.01 -0.02 0.01 1.0 0.03 126.0 115.0 377
124.00 GLD1426I124 0.01 -0.02 0.01 14.0 0.03 79.0 93.0 497
124.00 GLD1430I124 0.04 -0.01 0.02 66.0 0.04 66.0 10.0 919
124.50 GLD1426I124.5 0.01 0.00 0.01 1.0 0.08 631.0 0.0 0
125.00 GLD1426I125 0.03 0.02 0.01 66.0 0.05 121.0 159.0 863
125.00 GLD1430I125 0.02 -0.01 0.03 10.0 0.04 309.0 7.0 4,803
125.50 GLD1426I125.5 0.02 0.00 0.01 10.0 0.04 71.0 2.0 843
126.00 GLD1426I126 0.02 0.00 0.01 11.0 0.04 69.0 13.0 1,119
126.00 GLD1430I126 0.03 0.01 0.02 41.0 0.03 41.0 10.0 957
126.50 GLD1426I126.5 0.07 0.00 0.01 1.0 0.20 632.0 0.0 0
127.00 GLD1426I127 0.02 0.00 0.01 11.0 0.04 73.0 3.0 278
127.00 GLD1430I127 0.02 -0.01 0.01 82.0 0.03 41.0 100.0 609
127.50 GLD1426I127.5 0.07 0.06 0.01 11.0 0.04 55.0 3.0 112
128.00 GLD1426I128 0.07 0.00 0.04 2.0 0.20 632.0 0.0 0
128.00 GLD1430I128 0.02 0.00 0.01 75.0 0.03 42.0 191.0 1,671
128.50 GLD1426I128.5 0.07 0.00 0.01 11.0 0.08 632.0 0.0 0
129.00 GLD1426I129 0.07 0.00 0.02 1.0 0.08 632.0 0.0 0
129.00 GLD1430I129 0.02 0.00 0.01 51.0 0.02 30.0 15.0 743
129.50 GLD1426I129.5 0.05 0.01 0.01 11.0 0.04 1.0 8.0 88
130.00 GLD1426I130 0.07 0.00 0.01 1.0 0.19 69.0 0.0 0
130.00 GLD1430I130 0.02 0.01 0.01 5.0 0.02 39.0 20.0 1,013
130.50 GLD1426I130.5 0.07 0.00 0.01 1.0 0.26 91.0 0.0 0
131.00 GLD1426I131 0.08 0.00 0.01 1.0 0.26 91.0 0.0 0
131.00 GLD1430I131 0.03 0.02 0.01 330.0 0.02 42.0 144.0 733
131.50 GLD1426I131.5 0.26 0.00 0.04 11.0 0.26 91.0 0.0 0
132.00 GLD1426I132 0.57 0.00 0.03 11.0 0.26 91.0 0.0 0
132.00 GLD1430I132 0.02 0.01 0.01 330.0 0.02 60.0 37.0 1,050
132.50 GLD1426I132.5 0.33 0.00 0.02 1.0 0.26 5.0 0.0 0
133.00 GLD1426I133 0.57 0.00 0.01 594.0 0.26 91.0 0.0 0
133.00 GLD1430I133 0.01 0.00 0.01 500.0 0.02 63.0 10.0 400
134.00 GLD1426I134 0.33 0.00 0.01 1.0 0.26 91.0 0.0 0
134.00 GLD1430I134 0.01 0.00 0.01 500.0 0.01 11.0 1.0 282
135.00 GLD1426I135 0.58 0.00 0.03 1.0 0.26 91.0 0.0 0
135.00 GLD1430I135 0.02 0.01 0.01 300.0 0.01 39.0 30.0 394
136.00 GLD1426I136 0.57 0.00 0.02 1.0 0.24 61.0 0.0 0
136.00 GLD1430I136 0.01 0.00 0.01 1.0 0.01 39.0 1.0 147
137.00 GLD1426I137 0.57 0.00 0.02 1.0 0.24 66.0 0.0 0
137.00 GLD1430I137 0.26 0.25 0.01 300.0 0.01 39.0 6.0 145
138.00 GLD1426I138 0.57 0.00 0.01 1.0 0.26 5.0 0.0 0
138.00 GLD1430I138 0.42 0.41 0.01 10.0 0.01 11.0 5.0 331
139.00 GLD1430I139 0.06 0.05 0.01 300.0 0.01 11.0 5.0 147
140.00 GLD1430I140 0.01 0.00 0.01 1.0 0.01 38.0 1.0 2,065
141.00 GLD1430I141 0.01 -0.03 0.01 52.0 0.01 38.0 50.0 193
142.00 GLD1430I142 0.13 0.09 0.01 300.0 0.01 330.0 10.0 68
143.00 GLD1430I143 0.13 0.12 0.01 300.0 0.01 39.0 2.0 23
144.00 GLD1430I144 0.10 0.09 0.01 30.0 0.01 39.0 10.0 65
145.00 GLD1430I145 0.15 0.14 0.01 30.0 0.01 11.0 9.0 1,574
146.00 GLD1430I146 1.24 1.23 0.01 300.0 0.01 39.0 30.0 37
147.00 GLD1430I147 0.02 0.01 0.02 1.0 0.01 39.0 3.0 134
148.00 GLD1430I148 0.16 0.15 0.01 300.0 0.01 39.0 24.0 34
149.00 GLD1430I149 0.19 0.18 0.01 300.0 0.01 39.0 177.0 196
150.00 GLD1430I150 0.01 0.00 0.01 2.0 0.01 39.0 4.0 487
151.00 GLD1430I151 0.01 0.00 0.01 300.0 0.01 39.0 0.0 0
152.00 GLD1430I152 0.04 0.00 0.01 79.0 0.01 38.0 0.0 0
153.00 GLD1430I153 0.01 0.00 0.01 78.0 0.01 39.0 0.0 0
154.00 GLD1430I154 0.01 0.00 0.01 300.0 0.01 39.0 0.0 0
155.00 GLD1430I155 0.01 -0.02 0.01 38.0 0.01 11.0 48.0 260
160.00 GLD1430I160 0.07 0.06 0.01 64.0 0.01 39.0 1.0 43
165.00 GLD1430I165 0.34 0.33 0.01 300.0 0.01 1.0 2.0 7
170.00 GLD1430I170 0.04 0.00 0.01 39.0 0.01 1.0 0.0 0
175.00 GLD1430I175 0.93 0.89 0.01 300.0 0.01 1.0 1.0 1
180.00 GLD1430I180 0.04 0.00 0.01 300.0 0.01 1.0 0.0 0
185.00 GLD1430I185 0.04 0.00 0.01 100.0 0.01 1.0 10.0 10
190.00 GLD1430I190 0.34 0.30 0.01 25.0 0.01 1.0 17.0 17

Put Options: GLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 GLD1430U70 0.10 0.09 0.01 604.0 0.01 20.0 10.0 10
75.00 GLD1430U75 0.57 0.56 0.01 400.0 0.01 20.0 106.0 100
80.00 GLD1430U80 0.08 0.07 0.01 10.0 0.01 20.0 2.0 4
85.00 GLD1430U85 0.01 0.00 0.01 10.0 0.01 31.0 4.0 62
90.00 GLD1430U90 0.01 0.00 0.01 300.0 0.01 56.0 39.0 86
95.00 GLD1430U95 0.01 0.00 0.01 330.0 0.02 66.0 150.0 262
100.00 GLD1430U100 0.01 0.00 0.02 48.0 0.04 429.0 5.0 1,103
101.00 GLD1430U101 0.01 0.00 0.03 330.0 0.04 330.0 0.0 0
102.00 GLD1430U102 0.02 0.00 0.03 48.0 0.05 626.0 0.0 0
103.00 GLD1430U103 0.02 0.00 0.04 29.0 0.05 62.0 0.0 0
104.00 GLD1426U104 0.03 0.02 0.01 63.0 0.05 235.0 5.0 100
104.00 GLD1430U104 0.02 0.00 0.04 44.0 0.06 368.0 0.0 0
105.00 GLD1426U105 0.04 -0.02 0.03 33.0 0.06 181.0 11.0 26
105.00 GLD1430U105 0.06 0.03 0.05 46.0 0.07 585.0 53.0 506
106.00 GLD1426U106 0.06 0.04 0.05 1.0 0.06 21.0 190.0 100
106.00 GLD1430U106 0.07 0.03 0.06 57.0 0.08 461.0 319.0 44
107.00 GLD1426U107 0.06 0.04 0.05 60.0 0.07 231.0 356.0 0
107.00 GLD1430U107 0.09 0.04 0.08 29.0 0.09 439.0 30.0 55
108.00 GLD1426U108 0.08 0.03 0.06 45.0 0.08 242.0 1146.0 126
108.00 GLD1430U108 0.11 0.05 0.09 50.0 0.11 487.0 60.0 83
108.50 GLD1426U108.5 0.08 0.04 0.08 1.0 0.09 250.0 571.0 32
109.00 GLD1426U109 0.10 0.06 0.08 10.0 0.10 385.0 723.0 328
109.00 GLD1430U109 0.13 0.06 0.11 50.0 0.13 78.0 59.0 199
109.50 GLD1426U109.5 0.10 0.04 0.09 10.0 0.10 57.0 285.0 58
110.00 GLD1426U110 0.09 0.02 0.09 46.0 0.11 46.0 2310.0 484
110.00 GLD1430U110 0.16 0.02 0.13 318.0 0.15 328.0 40.0 1,059
110.50 GLD1426U110.5 0.12 0.03 0.11 6.0 0.12 32.0 702.0 172
111.00 GLD1426U111 0.13 0.04 0.12 10.0 0.13 2.0 459.0 394
111.00 GLD1430U111 0.15 0.04 0.16 39.0 0.18 62.0 22.0 492
111.50 GLD1426U111.5 0.14 0.05 0.13 33.0 0.15 41.0 98.0 77
112.00 GLD1426U112 0.16 0.00 0.15 22.0 0.16 2.0 874.0 69
112.00 GLD1430U112 0.21 0.07 0.20 10.0 0.22 67.0 122.0 2,716
112.50 GLD1426U112.5 0.18 0.06 0.17 33.0 0.19 39.0 2657.0 441
113.00 GLD1426U113 0.24 0.10 0.20 35.0 0.22 49.0 254.0 347
113.00 GLD1430U113 0.30 0.02 0.26 40.0 0.28 89.0 197.0 463
113.50 GLD1426U113.5 0.27 0.10 0.24 27.0 0.25 2.0 3395.0 72
114.00 GLD1426U114 0.29 0.09 0.28 41.0 0.30 21.0 807.0 1,645
114.00 GLD1430U114 0.38 0.05 0.35 51.0 0.37 42.0 73.0 228
114.50 GLD1426U114.5 0.35 0.13 0.33 57.0 0.36 226.0 334.0 535
115.00 GLD1426U115 0.43 0.14 0.40 26.0 0.42 23.0 1666.0 12,236
115.00 GLD1430U115 0.52 0.17 0.50 42.0 0.51 31.0 1010.0 1,718
115.50 GLD1426U115.5 0.52 0.22 0.49 8.0 0.51 66.0 4594.0 599
116.00 GLD1426U116 0.63 0.23 0.59 54.0 0.62 28.0 3299.0 1,544
116.00 GLD1430U116 0.75 0.27 0.72 31.0 0.74 28.0 39.0 478
116.50 GLD1426U116.5 0.75 0.29 0.74 32.0 0.76 23.0 974.0 841
117.00 GLD1426U117 0.94 0.30 0.91 38.0 0.93 100.0 2043.0 931
117.00 GLD1430U117 1.10 0.35 1.07 18.0 1.09 11.0 2737.0 717
117.50 GLD1426U117.5 1.18 0.41 1.14 59.0 1.21 134.0 631.0 1,607
118.00 GLD1426U118 1.48 0.52 1.42 11.0 1.49 109.0 470.0 1,678
118.00 GLD1430U118 1.66 0.53 1.58 1.0 1.62 64.0 100.0 2,022
118.50 GLD1426U118.5 1.78 0.57 1.73 85.0 1.89 362.0 74.0 1,112
119.00 GLD1426U119 2.15 0.59 2.13 45.0 2.23 100.0 624.0 1,487
119.00 GLD1430U119 2.27 0.63 2.24 81.0 2.31 67.0 178.0 1,160
119.50 GLD1426U119.5 2.80 0.89 2.53 95.0 2.69 406.0 108.0 625
120.00 GLD1426U120 3.09 0.76 2.86 463.0 3.15 438.0 139.0 976
120.00 GLD1430U120 3.25 0.51 3.05 92.0 3.25 391.0 23.0 2,152
120.50 GLD1426U120.5 3.80 1.13 3.35 333.0 3.60 88.0 78.0 450
121.00 GLD1426U121 3.99 0.77 3.90 99.0 4.10 151.0 216.0 907
121.00 GLD1430U121 4.14 0.89 3.95 169.0 4.10 152.0 395.0 2,956
121.50 GLD1426U121.5 4.53 0.88 4.30 45.0 4.70 427.0 113.0 669
122.00 GLD1426U122 4.90 0.78 4.75 195.0 5.15 164.0 66.0 236
122.00 GLD1430U122 4.95 0.80 4.90 166.0 5.05 131.0 102.0 3,437
122.50 GLD1426U122.5 2.92 0.00 3.35 49.0 7.75 32.0 0.0 0
123.00 GLD1426U123 6.17 1.12 5.85 21.0 6.15 223.0 1.0 952
123.00 GLD1430U123 6.05 0.85 5.90 88.0 6.00 64.0 26.0 918
123.50 GLD1426U123.5 5.50 0.05 6.25 219.0 6.65 223.0 7.0 327
124.00 GLD1426U124 7.05 0.92 6.75 219.0 7.15 223.0 4.0 191
124.00 GLD1430U124 7.03 0.54 6.85 96.0 7.00 65.0 32.0 875
124.50 GLD1426U124.5 7.50 1.10 7.25 219.0 7.65 223.0 2.0 105
125.00 GLD1426U125 7.56 0.00 7.65 261.0 8.15 148.0 50.0 128
125.00 GLD1430U125 8.15 1.10 7.85 94.0 8.00 84.0 27.0 605
125.50 GLD1426U125.5 7.55 0.00 8.15 261.0 8.65 148.0 6.0 125
126.00 GLD1426U126 6.05 0.00 6.80 49.0 11.25 32.0 0.0 0
126.00 GLD1430U126 8.99 0.89 8.85 81.0 9.00 72.0 2.0 1,801
126.50 GLD1426U126.5 6.75 0.00 7.30 49.0 11.80 32.0 0.0 0
127.00 GLD1426U127 10.05 0.49 9.65 200.0 10.15 200.0 2.0 541
127.00 GLD1430U127 8.70 -0.45 9.85 58.0 10.00 50.0 3.0 493
127.50 GLD1426U127.5 7.50 0.00 8.10 24.0 12.75 43.0 0.0 0
128.00 GLD1426U128 8.20 0.00 8.80 34.0 13.25 23.0 0.0 0
128.00 GLD1430U128 10.15 0.00 10.85 58.0 11.00 50.0 44.0 107
128.50 GLD1426U128.5 8.70 0.00 9.25 49.0 13.35 10.0 0.0 0
129.00 GLD1426U129 9.10 0.00 9.75 10.0 14.25 32.0 0.0 0
129.00 GLD1430U129 8.60 -2.55 11.85 58.0 12.00 50.0 32.0 241
129.50 GLD1426U129.5 12.50 1.05 12.25 11.0 12.65 200.0 11.0 10
130.00 GLD1426U130 9.95 0.00 10.75 10.0 15.25 32.0 0.0 0
130.00 GLD1430U130 13.11 0.96 12.85 61.0 13.00 50.0 2.0 148
130.50 GLD1426U130.5 10.45 0.00 11.15 49.0 15.75 32.0 0.0 0
131.00 GLD1426U131 10.95 0.00 11.65 10.0 16.30 10.0 0.0 0
131.00 GLD1430U131 11.15 -2.00 13.85 60.0 14.00 60.0 20.0 218
131.50 GLD1426U131.5 11.45 0.00 12.20 10.0 16.80 10.0 0.0 0
132.00 GLD1426U132 11.95 0.00 12.70 10.0 17.35 11.0 0.0 0
132.00 GLD1430U132 15.00 0.85 14.85 50.0 15.00 50.0 10.0 845
132.50 GLD1426U132.5 12.45 0.00 13.20 10.0 17.75 10.0 0.0 0
133.00 GLD1426U133 13.00 0.00 13.65 21.0 18.25 10.0 0.0 0
133.00 GLD1430U133 10.00 -4.95 15.65 261.0 16.15 211.0 16.0 351
134.00 GLD1426U134 15.90 0.00 16.65 200.0 17.15 200.0 0.0 0
134.00 GLD1430U134 8.45 -7.50 16.65 200.0 17.15 200.0 23.0 24
135.00 GLD1426U135 15.00 0.00 15.70 10.0 20.35 21.0 0.0 0
135.00 GLD1430U135 9.25 -7.70 17.65 261.0 18.15 200.0 21.0 36
136.00 GLD1426U136 17.90 0.00 18.65 200.0 19.15 200.0 0.0 0
136.00 GLD1430U136 11.50 -6.40 18.65 261.0 19.15 200.0 10.0 23
137.00 GLD1426U137 18.90 0.00 19.65 200.0 20.15 200.0 0.0 0
137.00 GLD1430U137 11.15 -7.75 19.65 261.0 20.15 200.0 51.0 752
138.00 GLD1426U138 18.00 0.00 18.65 21.0 23.35 10.0 0.0 0
138.00 GLD1430U138 11.90 -8.00 20.65 261.0 21.15 200.0 6.0 2
139.00 GLD1430U139 16.35 -4.55 21.65 200.0 22.15 200.0 11.0 2
140.00 GLD1430U140 22.05 0.15 22.65 200.0 23.15 200.0 1.0 22
141.00 GLD1430U141 13.55 -9.35 23.65 200.0 24.15 200.0 1.0 5
142.00 GLD1430U142 14.45 -9.45 24.65 200.0 25.15 200.0 2.0 2
143.00 GLD1430U143 15.75 -9.15 25.65 200.0 26.15 200.0 3.0 2
144.00 GLD1430U144 16.70 -9.20 26.65 200.0 27.15 200.0 47.0 1
145.00 GLD1430U145 17.70 -9.25 27.65 200.0 28.15 200.0 2.0 2
146.00 GLD1430U146 15.40 -12.55 28.65 200.0 29.15 200.0 36.0 5
147.00 GLD1430U147 28.95 0.00 29.65 200.0 30.15 200.0 0.0 0
148.00 GLD1430U148 29.95 0.00 30.65 200.0 31.15 200.0 0.0 0
149.00 GLD1430U149 23.39 -7.56 31.65 200.0 32.15 200.0 3.0 22
150.00 GLD1430U150 24.04 -7.91 32.65 200.0 33.15 200.0 1.0 1
151.00 GLD1430U151 32.95 0.00 33.65 200.0 34.15 200.0 0.0 0
152.00 GLD1430U152 33.90 0.00 34.65 200.0 35.15 200.0 0.0 0
153.00 GLD1430U153 34.90 0.00 35.65 200.0 36.15 200.0 0.0 0
154.00 GLD1430U154 35.90 0.00 36.65 200.0 37.15 200.0 0.0 0
155.00 GLD1430U155 33.67 -3.23 37.65 200.0 38.15 200.0 1.0 0
160.00 GLD1430U160 34.45 -7.45 42.65 200.0 43.15 200.0 50.0 37
165.00 GLD1430U165 39.25 -7.65 47.65 200.0 48.15 200.0 100.0 0
170.00 GLD1430U170 51.90 0.00 52.65 200.0 53.15 200.0 0.0 0
175.00 GLD1430U175 56.90 0.00 57.65 200.0 58.15 200.0 0.0 0
180.00 GLD1430U180 61.90 0.00 62.65 200.0 63.15 200.0 0.0 0
185.00 GLD1430U185 66.90 0.00 67.65 200.0 68.15 200.0 0.0 0
190.00 GLD1430U190 71.90 0.00 72.65 200.0 73.15 200.0 0.0 0