SPDR GOLD SHARES $132.77

up +0.64


19/6/2013 10:19 AM  |  NYSEARCA : GLD  |  Industries :
Last Trade: 132.77
Trade Time: Jun 19 10:55 AM Eastern Daylight Time
Change: 0.64 (0.48 %)
Prev Close: 132.13
Open: 132.58
Bid: 132.77
Ask: 132.78
Get Trend Analysis Icon Get GLD Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: GLD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 GLD1322F80 62.75 0.00 52.40 110 52.90 100 0 315
80.00 GLD1328F80 72.44 0.00 52.55 10 52.75 10 0 0
80.00 GLD71322F80 0.00 0.00 50.95 10 54.90 10 0 0
81.00 GLD1322F81 0.00 0.00 51.40 110 51.90 110 0 0
82.00 GLD1322F82 0.00 0.00 50.40 110 50.90 110 0 0
83.00 GLD1322F83 0.00 0.00 49.40 110 49.90 110 0 0
84.00 GLD1322F84 58.22 0.00 48.40 100 48.90 100 0 1
84.00 GLD71322F84 0.00 0.00 46.95 10 50.90 10 0 0
85.00 GLD1322F85 57.23 0.00 47.40 110 47.90 100 0 65
85.00 GLD1328F85 87.35 0.00 47.55 10 47.75 10 0 7
85.00 GLD71322F85 0.00 0.00 45.95 10 49.90 10 0 0
86.00 GLD1322F86 0.00 0.00 46.40 100 46.90 100 0 0
86.00 GLD1328F86 0.00 0.00 46.55 10 46.75 10 0 0
86.00 GLD71322F86 0.00 0.00 44.95 10 48.90 10 0 0
87.00 GLD1322F87 83.60 0.00 45.40 100 45.90 100 0 10
87.00 GLD71322F87 0.00 0.00 43.95 10 47.75 10 0 0
88.00 GLD1322F88 78.40 0.00 44.40 100 44.90 100 0 10
88.00 GLD71322F88 0.00 0.00 42.95 10 46.75 10 0 0
89.00 GLD1322F89 45.24 0.00 43.40 100 43.90 100 0 1
89.00 GLD71322F89 0.00 0.00 41.95 10 45.95 6 0 0
90.00 GLD1322F90 44.00 0.00 42.45 10 42.90 100 0 87
90.00 GLD1328F90 0.00 0.00 42.55 10 42.75 10 0 0
90.00 GLD71322F90 0.00 0.00 40.95 10 44.95 6 0 0
91.00 GLD1322F91 0.00 0.00 41.40 110 41.90 100 0 0
91.00 GLD1328F91 0.00 0.00 41.55 10 41.75 10 0 0
91.00 GLD71322F91 0.00 0.00 39.95 10 43.85 6 0 0
92.00 GLD1322F92 60.80 0.00 40.40 110 40.90 100 0 1
92.00 GLD71322F92 0.00 0.00 38.95 10 42.95 6 0 0
93.00 GLD1322F93 38.55 0.00 39.40 110 39.90 100 0 10
93.00 GLD71322F93 0.00 0.00 37.95 10 41.95 6 0 0
94.00 GLD1322F94 37.70 0.00 38.40 110 38.90 100 0 31
94.00 GLD71322F94 0.00 0.00 36.95 10 40.95 6 0 0
95.00 GLD1322F95 36.55 0.00 37.45 10 37.90 100 0 21
95.00 GLD1328F95 0.00 0.00 37.55 10 37.75 10 0 0
95.00 GLD71322F95 0.00 0.00 35.95 10 39.95 6 0 0
96.00 GLD1322F96 44.20 0.00 36.40 110 36.90 110 0 20
96.00 GLD71322F96 0.00 0.00 34.95 10 39.00 10 0 0
97.00 GLD1322F97 43.20 0.00 35.40 110 35.90 110 0 3
97.00 GLD1328F97 57.20 0.00 35.55 10 35.75 10 0 20
97.00 GLD71322F97 0.00 0.00 33.95 10 37.90 10 0 0
98.00 GLD1322F98 0.00 0.00 34.40 110 34.90 110 0 0
98.00 GLD71322F98 0.00 0.00 32.95 10 36.95 6 0 0
99.00 GLD1322F99 0.00 0.00 33.40 110 33.90 110 0 0
99.00 GLD71322F99 0.00 0.00 31.95 10 35.95 6 0 0
100.00 GLD1322F100 32.90 0.00 32.45 10 32.85 1 0 94
100.00 GLD1328F100 54.53 0.00 32.55 10 32.75 10 0 127
100.00 GLD71322F100 0.00 0.00 30.95 10 34.80 6 0 0
101.00 GLD1322F101 53.52 0.00 31.40 110 31.90 110 0 4
101.00 GLD71322F101 0.00 0.00 29.95 10 33.80 6 0 0
102.00 GLD1322F102 29.60 0.00 30.40 110 30.90 110 0 1
102.00 GLD71322F102 0.00 0.00 28.95 10 32.80 6 0 0
103.00 GLD1322F103 0.00 0.00 29.40 110 29.90 110 0 0
103.00 GLD71322F103 0.00 0.00 27.95 10 31.80 6 0 0
104.00 GLD1322F104 36.25 0.00 28.40 110 28.90 110 0 3
104.00 GLD71322F104 0.00 0.00 26.95 10 30.80 6 0 0
105.00 GLD1322F105 26.65 0.00 27.45 10 27.90 110 0 11
105.00 GLD1328F105 0.00 0.00 27.55 10 27.75 10 0 0
105.00 GLD71322F105 0.00 0.00 25.95 10 29.80 6 0 0
106.00 GLD1322F106 32.20 0.00 26.40 110 26.90 110 0 2
106.00 GLD1328F106 26.95 26.95 26.55 10 26.75 10 10 0
106.00 GLD71322F106 0.00 0.00 24.95 10 28.85 1 0 0
107.00 GLD1322F107 35.18 0.00 25.40 145 25.90 145 0 4
107.00 GLD71322F107 0.00 0.00 23.95 10 27.80 6 0 0
108.00 GLD1322F108 27.20 0.00 24.40 145 24.90 145 0 5
108.00 GLD71322F108 34.50 0.00 22.95 40 26.60 20 0 100
109.00 GLD1322F109 26.20 0.00 23.40 145 23.90 145 0 5
109.00 GLD71322F109 0.00 0.00 21.95 10 25.80 6 0 0
110.00 GLD1314F110 0.00 0.00 24.20 48 24.65 48 0 0
110.00 GLD1322F110 27.20 0.00 22.45 15 22.90 145 0 44
110.00 GLD1328F110 26.75 0.00 22.60 24 22.75 34 0 4
110.00 GLD71322F110 32.55 0.00 20.95 40 24.70 20 0 62
110.00 GLD71328F110 0.00 0.00 21.10 34 23.10 34 0 0
111.00 GLD1322F111 24.50 0.00 21.40 145 21.90 145 0 4
111.00 GLD71322F111 0.00 0.00 19.95 10 23.85 1 0 0
112.00 GLD1322F112 24.80 0.00 20.40 145 20.90 145 0 39
112.00 GLD1328F112 0.00 0.00 20.60 55 20.90 125 0 0
112.00 GLD71322F112 23.85 0.00 19.00 20 22.60 20 0 40
113.00 GLD1322F113 20.40 0.00 19.40 145 19.90 145 0 16
113.00 GLD1328F113 0.00 0.00 19.55 10 19.80 10 0 0
113.00 GLD71322F113 0.00 0.00 17.95 10 21.75 10 0 0
114.00 GLD1322F114 17.95 0.00 18.40 145 18.90 145 0 22
114.00 GLD1328F114 0.00 0.00 18.60 55 18.80 18 0 0
114.00 GLD71322F114 0.00 0.00 16.95 40 20.70 20 0 0
115.00 GLD1314F115 0.00 0.00 19.20 48 19.65 48 0 0
115.00 GLD1322F115 16.95 0.00 17.45 105 17.90 155 0 119
115.00 GLD1328F115 17.85 0.00 17.60 55 17.80 44 0 2
115.00 GLD71322F115 23.25 0.00 16.00 20 19.60 20 0 27
115.00 GLD71328F115 0.00 0.00 16.15 68 18.60 41 0 0
116.00 GLD1322F116 15.95 0.00 16.50 115 16.90 177 0 50
116.00 GLD1328F116 0.00 0.00 16.60 10 16.80 10 0 0
116.00 GLD71322F116 0.00 0.00 14.95 40 18.45 40 0 0
117.00 GLD1322F117 16.85 0.00 15.50 115 15.90 176 0 89
117.00 GLD1328F117 0.00 0.00 15.60 10 15.85 10 0 0
117.00 GLD71322F117 23.75 0.00 14.10 40 16.60 40 0 27
118.00 GLD1322F118 16.70 0.00 14.50 137 14.90 238 0 151
118.00 GLD1328F118 0.00 0.00 14.60 10 14.85 10 0 0
118.00 GLD71322F118 0.00 0.00 13.10 40 16.05 74 0 0
119.00 GLD1322F119 14.75 0.00 13.60 32 13.90 336 0 124
119.00 GLD1328F119 15.30 0.00 13.65 40 13.85 15 0 10
119.00 GLD71322F119 23.50 0.00 12.10 240 14.50 232 0 9
120.00 GLD1314F120 0.00 0.00 14.20 58 14.65 58 0 0
120.00 GLD1322F120 12.56 0.36 12.60 76 12.90 324 5 2,738
120.00 GLD1328F120 13.70 0.00 12.70 50 12.90 105 0 42
120.00 GLD71322F120 15.15 0.00 11.35 430 14.15 440 0 141
120.00 GLD71328F120 0.00 0.00 11.75 220 14.15 220 0 0
121.00 GLD1322F121 11.38 0.00 11.60 62 11.90 231 0 124
121.00 GLD1328F121 14.85 0.00 11.75 11 11.90 40 0 33
121.00 GLD71322F121 15.15 0.00 10.70 405 12.60 412 0 27
122.00 GLD1322F122 10.00 0.00 10.60 72 10.90 208 0 352
122.00 GLD1328F122 11.30 0.00 10.80 33 10.95 180 0 21
122.00 GLD71322F122 20.95 0.00 9.80 358 11.55 358 0 33
123.00 GLD1314F123 10.60 0.00 11.20 58 11.65 58 0 0
123.00 GLD1322F123 9.30 0.00 9.60 72 9.95 345 0 254
123.00 GLD1328F123 0.00 0.00 9.80 10 10.00 10 0 0
123.00 GLD71322F123 13.90 0.00 9.40 136 11.20 449 0 25
124.00 GLD1314F124 0.00 0.00 10.20 58 10.65 58 0 0
124.00 GLD1322F124 8.32 0.00 8.65 62 8.95 295 0 408
124.00 GLD1328F124 0.00 0.00 8.85 10 9.05 10 0 0
124.00 GLD71322F124 12.35 0.00 8.35 264 9.55 449 0 66
124.00 GLD71328F124 0.00 0.00 8.55 227 9.40 162 0 0
125.00 GLD1314F125 9.23 0.00 9.20 58 9.65 58 0 0
125.00 GLD1322F125 7.66 0.32 7.65 72 7.95 300 5 2,670
125.00 GLD1328F125 8.30 0.67 7.90 159 8.05 60 26 108
125.00 GLD71314F125 0.00 0.00 7.55 40 11.00 40 0 0
125.00 GLD71322F125 8.80 0.00 7.45 277 8.20 471 0 134
125.00 GLD71328F125 0.00 0.00 7.70 176 8.40 304 0 0
126.00 GLD1314F126 8.35 0.00 8.20 108 8.65 108 0 0
126.00 GLD1322F126 7.10 0.70 6.70 144 7.00 580 1 337
126.00 GLD1328F126 10.65 0.00 7.00 114 7.20 305 0 17
126.00 GLD71314F126 0.00 0.00 6.75 40 9.35 40 0 0
126.00 GLD71322F126 10.60 0.00 6.45 313 7.25 413 0 16
126.00 GLD71328F126 0.00 0.00 6.80 223 7.45 362 0 0
127.00 GLD1314F127 6.30 0.00 7.20 108 7.65 108 0 0
127.00 GLD1322F127 5.80 0.50 5.75 102 5.90 153 2 504
127.00 GLD1328F127 6.80 0.00 6.10 188 6.30 712 0 114
127.00 GLD71314F127 0.00 0.00 5.70 20 8.75 40 0 0
127.00 GLD71322F127 14.25 0.00 5.50 382 6.25 389 0 20
127.00 GLD71328F127 0.00 0.00 5.90 314 6.55 354 0 0
128.00 GLD1314F128 5.24 0.00 6.15 148 6.70 163 0 0
128.00 GLD1322F128 4.90 0.75 4.80 131 4.95 55 38 448
128.00 GLD1328F128 6.04 0.00 5.25 84 5.40 433 0 120
128.00 GLD71314F128 0.00 0.00 4.60 40 7.90 40 0 0
128.00 GLD71322F128 7.60 0.00 4.60 389 5.35 457 0 302
128.00 GLD71328F128 0.00 0.00 5.05 291 5.70 404 0 0
129.00 GLD1314F129 4.60 0.00 5.15 148 5.65 119 0 0
129.00 GLD1322F129 3.55 0.00 3.90 254 4.15 1053 0 942
129.00 GLD1328F129 4.30 0.00 4.40 431 4.55 1622 0 156
129.00 GLD71314F129 4.60 0.00 3.85 40 6.30 40 0 0
129.00 GLD71322F129 4.90 0.00 3.70 344 4.40 533 0 152
129.00 GLD71328F129 5.80 0.00 4.40 83 4.75 812 0 499
129.50 GLD1314F129.5 3.80 0.00 4.65 247 5.10 88 0 0
129.50 GLD1322F129.5 3.25 0.00 3.45 699 3.75 1094 0 45
129.50 GLD71314F129.5 3.50 0.00 3.05 40 6.50 40 0 0
129.50 GLD71322F129.5 4.85 0.00 3.30 358 3.95 522 0 15
130.00 GLD1314F130 4.11 0.00 4.15 262 4.55 58 0 0
130.00 GLD1322F130 3.15 0.39 3.05 339 3.20 740 2 1,569
130.00 GLD1328F130 3.90 0.58 3.65 24 3.75 1440 35 460
130.00 GLD71314F130 3.60 0.00 2.84 51 5.40 40 0 0
130.00 GLD71322F130 3.05 0.00 3.05 249 3.20 409 0 329
130.00 GLD71328F130 3.20 0.00 3.65 31 3.75 256 0 246
130.50 GLD1314F130.5 3.59 0.00 3.65 262 4.05 58 0 0
130.50 GLD1322F130.5 2.39 0.00 2.67 66 2.74 104 0 108
130.50 GLD71314F130.5 3.70 0.00 2.36 40 4.80 40 0 0
130.50 GLD71322F130.5 4.25 0.00 2.64 110 3.10 542 0 12
131.00 GLD1314F131 3.15 0.00 3.15 262 3.55 58 0 0
131.00 GLD1322F131 2.35 0.23 2.29 99 2.36 98 69 1,335
131.00 GLD1328F131 2.98 0.30 2.93 44 2.99 43 43 482
131.00 GLD71314F131 2.73 0.00 3.25 30 3.55 100 0 0
131.00 GLD71322F131 2.09 0.00 2.29 26 2.37 381 0 404
131.00 GLD71328F131 4.30 0.00 2.94 10 3.00 132 0 160
131.50 GLD1314F131.5 2.77 0.00 2.68 260 3.05 58 0 0
131.50 GLD1322F131.5 2.02 0.26 1.94 54 1.98 38 89 267
131.50 GLD71314F131.5 1.96 0.00 2.82 30 3.05 100 0 0
131.50 GLD71322F131.5 3.55 0.00 1.90 149 2.25 552 0 46
132.00 GLD1314F132 2.26 0.00 2.18 272 2.51 58 0 0
132.00 GLD1322F132 1.64 0.17 1.61 48 1.63 15 361 2,404
132.00 GLD1328F132 2.40 0.26 2.29 62 2.33 32 93 693
132.00 GLD71314F132 2.26 0.00 2.32 100 2.52 100 0 0
132.00 GLD71322F132 1.66 0.24 1.59 181 1.65 226 10 462
132.00 GLD71328F132 3.50 0.00 2.31 10 2.35 130 0 319
132.50 GLD1314F132.5 1.81 0.00 1.79 58 2.01 58 0 0
132.50 GLD1322F132.5 1.32 0.12 1.31 50 1.33 3 137 717
132.50 GLD71314F132.5 1.16 0.00 1.82 100 2.02 100 0 0
132.50 GLD71322F132.5 1.13 0.00 1.31 5 1.35 185 0 15
132.50 GLD71328F132.5 4.30 0.00 2.02 10 2.07 60 0 189
133.00 GLD1314F133 1.45 0.00 1.38 20 1.46 20 0 0
133.00 GLD1322F133 1.06 0.10 1.04 119 1.06 11 786 8,721
133.00 GLD1328F133 1.79 0.16 1.74 71 1.76 21 52 1,697
133.00 GLD71314F133 1.41 0.00 1.32 100 1.52 100 0 0
133.00 GLD71322F133 1.13 0.23 1.04 100 1.07 150 5 344
133.00 GLD71328F133 1.60 0.00 1.76 10 1.78 151 0 409
133.50 GLD1314F133.5 0.89 0.00 0.84 58 1.00 5 0 0
133.50 GLD1322F133.5 0.86 0.12 0.82 20 0.83 11 163 1,244
133.50 GLD71314F133.5 1.66 0.00 0.83 100 1.01 100 0 0
133.50 GLD71322F133.5 0.94 -0.92 0.81 21 0.85 180 1 1
133.50 GLD71328F133.5 2.31 0.00 1.51 10 1.56 90 0 151
134.00 GLD1314F134 0.45 0.00 0.41 10 0.47 10 0 0
134.00 GLD1322F134 0.69 0.10 0.62 109 0.64 30 191 10,183
134.00 GLD1328F134 1.34 0.13 1.28 48 1.30 2 74 1,983
134.00 GLD71314F134 0.31 0.00 0.34 119 0.50 116 0 0
134.00 GLD71322F134 0.65 0.06 0.62 100 0.65 243 80 523
134.00 GLD71328F134 1.12 0.00 1.30 10 1.32 100 0 271
134.50 GLD1314F134.5 0.03 0.00 0.03 7 0.04 79 0 3,560
134.50 GLD1322F134.5 0.55 0.10 0.47 41 0.49 102 75 1,370
134.50 GLD71314F134.5 0.02 0.00 0.01 100 0.04 21 0 203
134.50 GLD71322F134.5 0.85 0.00 0.45 78 0.49 150 0 34
134.50 GLD71328F134.5 1.91 0.00 1.10 10 1.14 77 0 262
135.00 GLD1314F135 0.01 0.00 0.00 0 0.01 27 0 6,305
135.00 GLD1322F135 0.36 0.01 0.35 20 0.36 45 491 11,299
135.00 GLD1328F135 0.93 0.08 0.92 10 0.94 43 62 2,138
135.00 GLD71314F135 0.12 0.00 0.00 0 0.02 11 0 83
135.00 GLD71322F135 0.35 0.00 0.34 100 0.37 188 0 312
135.00 GLD71328F135 0.90 0.15 0.93 10 0.95 129 5 244
135.50 GLD1314F135.5 0.01 0.00 0.00 0 0.01 30 0 2,164
135.50 GLD1322F135.5 0.26 0.01 0.25 50 0.26 50 158 1,350
135.50 GLD71314F135.5 0.07 0.00 0.00 0 0.02 11 0 202
135.50 GLD71322F135.5 0.00 0.00 0.23 26 0.31 161 0 0
135.50 GLD71328F135.5 1.42 0.00 0.78 10 0.82 121 0 133
136.00 GLD1314F136 0.01 0.00 0.00 0 0.01 66 0 3,572
136.00 GLD1322F136 0.20 0.01 0.18 55 0.19 36 154 10,619
136.00 GLD1328F136 0.65 0.05 0.64 10 0.66 47 162 3,120
136.00 GLD71314F136 0.03 0.00 0.00 0 0.02 11 0 130
136.00 GLD71322F136 0.39 0.00 0.18 100 0.21 284 0 176
136.00 GLD71328F136 0.57 0.00 0.65 10 0.66 100 0 297
136.50 GLD1314F136.5 0.01 0.00 0.00 0 0.01 66 0 2,081
136.50 GLD1322F136.5 0.13 -0.02 0.13 20 0.14 70 182 5,846
136.50 GLD71314F136.5 0.05 0.00 0.00 0 0.02 11 0 172
136.50 GLD71322F136.5 0.15 0.00 0.03 517 0.25 252 0 2
136.50 GLD71328F136.5 0.74 0.00 0.54 10 0.58 31 0 136
137.00 GLD1314F137 0.01 0.00 0.00 0 0.01 45 0 8,464
137.00 GLD1322F137 0.09 -0.01 0.09 54 0.10 50 294 8,105
137.00 GLD1328F137 0.47 0.04 0.44 4 0.46 185 60 1,761
137.00 GLD71314F137 0.13 0.00 0.00 0 0.07 65 0 58
137.00 GLD71322F137 0.11 0.00 0.09 101 0.12 127 0 145
137.00 GLD71328F137 0.39 0.00 0.45 10 0.46 100 0 178
137.50 GLD1314F137.5 0.01 0.00 0.00 0 0.01 52 0 1,340
137.50 GLD1322F137.5 0.07 -0.01 0.06 151 0.07 25 191 1,299
137.50 GLD71314F137.5 0.06 0.00 0.00 0 0.07 25 0 117
137.50 GLD71322F137.5 0.11 0.11 0.02 231 0.21 330 1 0
137.50 GLD71328F137.5 0.70 0.00 0.37 10 0.41 32 0 60
138.00 GLD1314F138 0.01 0.00 0.00 0 0.01 61 0 3,129
138.00 GLD1322F138 0.05 -0.01 0.05 500 0.06 63 330 21,177
138.00 GLD1328F138 0.33 0.07 0.30 4 0.31 31 71 1,481
138.00 GLD71314F138 0.01 0.00 0.00 0 0.07 20 0 406
138.00 GLD71322F138 0.25 0.00 0.04 132 0.07 127 0 386
138.00 GLD71328F138 0.27 0.00 0.31 10 0.32 100 0 172
138.50 GLD1314F138.5 0.01 0.00 0.00 0 0.01 60 0 4,965
138.50 GLD1322F138.5 0.05 0.00 0.03 122 0.04 25 0 697
138.50 GLD71314F138.5 0.71 0.00 0.00 0 0.02 11 0 328
138.50 GLD71322F138.5 0.18 0.00 0.00 0 0.18 335 0 2
138.50 GLD71328F138.5 2.02 0.00 0.25 29 0.30 123 0 13
139.00 GLD1314F139 0.01 0.00 0.00 0 0.01 64 0 1,887
139.00 GLD1322F139 0.03 0.00 0.02 140 0.04 69 11 5,808
139.00 GLD1328F139 0.21 0.01 0.20 59 0.22 54 46 1,759
139.00 GLD71314F139 0.04 0.00 0.00 0 0.02 11 0 109
139.00 GLD71322F139 0.05 0.00 0.02 100 0.05 111 0 93
139.00 GLD71328F139 0.19 0.00 0.22 10 0.23 100 0 224
139.50 GLD1314F139.5 0.01 0.00 0.00 0 0.01 64 0 636
139.50 GLD1322F139.5 0.03 0.00 0.02 25 0.03 42 21 295
139.50 GLD71314F139.5 0.02 0.00 0.00 0 0.02 11 0 245
139.50 GLD71328F139.5 0.27 0.00 0.17 53 0.22 126 0 11
140.00 GLD1314F140 0.01 0.00 0.00 0 0.01 60 0 3,247
140.00 GLD1322F140 0.03 0.00 0.01 150 0.02 21 13 21,855
140.00 GLD1328F140 0.16 0.02 0.14 95 0.16 30 16 2,239
140.00 GLD71314F140 0.02 0.00 0.00 0 0.02 11 0 1
140.00 GLD71322F140 0.11 0.00 0.00 0 0.04 138 0 367
140.00 GLD71328F140 0.23 0.00 0.15 10 0.17 110 0 217
140.50 GLD1314F140.5 0.01 0.00 0.00 0 0.01 64 0 267
140.50 GLD1322F140.5 0.02 0.00 0.01 44 0.02 31 0 134
140.50 GLD71328F140.5 0.45 0.00 0.12 53 0.16 111 0 21
141.00 GLD1314F141 0.01 0.00 0.00 0 0.01 53 0 356
141.00 GLD1322F141 0.01 -0.01 0.01 56 0.02 36 10 10,921
141.00 GLD1328F141 0.13 0.03 0.11 10 0.12 29 31 1,063
141.00 GLD71314F141 0.00 0.00 0.00 0 0.06 20 0 0
141.00 GLD71322F141 0.84 0.00 0.00 0 0.03 121 0 70
141.00 GLD71328F141 1.18 0.00 0.11 10 0.14 39 0 44
141.50 GLD1314F141.5 0.02 0.00 0.00 0 0.01 64 0 316
141.50 GLD1322F141.5 0.02 0.00 0.00 0 0.01 1 0 129
141.50 GLD71328F141.5 1.04 0.00 0.08 123 0.13 77 0 0
142.00 GLD1314F142 0.01 0.00 0.00 0 0.01 64 0 255
142.00 GLD1322F142 0.01 -0.01 0.00 0 0.02 75 8 14,294
142.00 GLD1328F142 0.09 0.01 0.08 21 0.09 10 106 2,984
142.00 GLD71314F142 0.00 0.00 0.00 0 0.06 20 0 0
142.00 GLD71322F142 0.59 0.00 0.00 0 0.02 100 0 275
142.00 GLD71328F142 0.85 0.00 0.07 117 0.11 31 0 16
143.00 GLD1314F143 0.01 0.00 0.00 0 0.05 301 0 192
143.00 GLD1322F143 0.02 0.00 0.01 11 0.02 113 0 5,913
143.00 GLD1328F143 0.06 0.00 0.06 24 0.09 814 0 926
143.00 GLD71314F143 0.00 0.00 0.00 0 0.06 20 0 0
143.00 GLD71322F143 0.04 0.00 0.00 0 0.02 100 0 340
143.00 GLD71328F143 0.42 0.00 0.05 157 0.09 31 0 16
144.00 GLD1314F144 0.01 0.00 0.00 0 0.05 155 0 86
144.00 GLD1322F144 0.01 0.00 0.00 0 0.02 138 0 5,260
144.00 GLD1328F144 0.04 0.00 0.04 108 0.07 73 0 903
144.00 GLD71314F144 0.00 0.00 0.00 0 0.06 31 0 0
144.00 GLD71322F144 0.44 0.00 0.00 0 0.02 144 0 139
144.00 GLD71328F144 0.54 0.00 0.04 58 0.07 20 0 33
145.00 GLD1314F145 0.04 0.00 0.00 0 0.01 15 0 203
145.00 GLD1322F145 0.01 0.00 0.00 0 0.01 35 0 16,583
145.00 GLD1328F145 0.04 0.00 0.03 95 0.06 83 0 1,573
145.00 GLD71314F145 0.00 0.00 0.00 0 0.02 11 0 0
145.00 GLD71322F145 0.78 0.00 0.00 0 0.02 146 0 463
145.00 GLD71328F145 0.25 0.00 0.03 96 0.06 20 0 10
146.00 GLD1314F146 0.00 0.00 0.00 0 0.05 153 0 0
146.00 GLD1322F146 0.01 0.00 0.00 0 0.01 42 0 6,390
146.00 GLD1328F146 0.21 0.00 0.03 33 0.06 530 0 2,314
146.00 GLD71314F146 0.00 0.00 0.00 0 0.02 11 0 0
146.00 GLD71322F146 0.43 0.00 0.00 0 0.02 136 0 100
146.00 GLD71328F146 0.00 0.00 0.02 118 0.05 10 0 0
147.00 GLD1314F147 0.00 0.00 0.00 0 0.05 142 0 0
147.00 GLD1322F147 0.01 0.00 0.00 0 0.01 63 0 17,762
147.00 GLD1328F147 0.02 0.00 0.02 74 0.05 28 0 940
147.00 GLD71314F147 0.00 0.00 0.00 0 0.06 20 0 0
147.00 GLD71322F147 0.06 0.00 0.00 0 0.02 136 0 108
147.00 GLD71328F147 0.00 0.00 0.01 110 0.05 21 0 0
148.00 GLD1314F148 0.00 0.00 0.00 0 0.01 12 0 0
148.00 GLD1322F148 0.01 0.00 0.00 0 0.01 72 1 7,372
148.00 GLD1328F148 0.05 0.00 0.01 76 0.05 344 0 7,930
148.00 GLD71314F148 0.00 0.00 0.00 0 0.06 20 0 0
148.00 GLD71322F148 0.06 0.00 0.00 0 0.02 136 0 123
148.00 GLD71328F148 0.00 0.00 0.01 96 0.04 10 0 0
149.00 GLD1314F149 0.00 0.00 0.00 0 0.01 12 0 0
149.00 GLD1322F149 0.01 0.00 0.00 0 0.01 26 0 4,736
149.00 GLD1328F149 0.02 0.00 0.01 58 0.04 74 0 2,410
149.00 GLD71314F149 0.00 0.00 0.00 0 0.02 11 0 0
149.00 GLD71322F149 0.03 0.00 0.00 0 0.02 136 0 329
149.00 GLD71328F149 0.00 0.00 0.00 0 0.04 10 0 0
150.00 GLD1314F150 0.05 0.00 0.00 0 0.01 32 0 3
150.00 GLD1322F150 0.01 0.00 0.00 0 0.01 160 0 24,982
150.00 GLD1328F150 0.02 0.00 0.01 63 0.04 87 0 3,132
150.00 GLD71322F150 0.02 0.00 0.00 0 0.02 136 0 414
150.00 GLD71328F150 0.00 0.00 0.00 0 0.03 10 0 0
150.50 GLD1314F150.5 0.00 0.00 0.00 0 0.01 12 0 0
150.50 GLD1322F150.5 0.00 0.00 0.00 0 0.01 31 0 0
151.00 GLD1322F151 0.02 0.00 0.00 0 0.01 107 0 1,969
151.00 GLD1328F151 0.05 0.00 0.00 0 0.04 227 0 1,145
151.00 GLD71322F151 0.13 0.00 0.00 0 0.02 136 0 444
151.00 GLD71328F151 0.00 0.00 0.00 0 0.03 10 0 0
151.50 GLD1314F151.5 0.00 0.00 0.00 0 0.01 12 0 0
151.50 GLD1322F151.5 0.00 0.00 0.00 0 0.01 26 0 0
152.00 GLD1322F152 0.01 0.00 0.00 0 0.01 26 0 2,280
152.00 GLD1328F152 0.01 0.00 0.00 0 0.04 222 0 1,368
152.00 GLD71322F152 0.02 0.00 0.00 0 0.02 136 0 220
152.00 GLD71328F152 0.00 0.00 0.00 0 0.03 10 0 0
152.50 GLD1314F152.5 0.00 0.00 0.00 0 0.01 12 0 0
152.50 GLD1322F152.5 0.00 0.00 0.00 0 0.01 26 0 0
153.00 GLD1322F153 0.01 0.00 0.00 0 0.01 36 0 9,533
153.00 GLD1328F153 0.01 0.00 0.00 0 0.03 75 0 917
153.00 GLD71322F153 0.17 0.00 0.00 0 0.02 136 0 748
153.00 GLD71328F153 0.00 0.00 0.00 0 0.03 21 0 0
153.50 GLD1314F153.5 0.00 0.00 0.00 0 0.01 12 0 0
153.50 GLD1322F153.5 0.00 0.00 0.00 0 0.01 36 0 0
154.00 GLD1322F154 0.01 0.00 0.00 0 0.01 62 0 1,919
154.00 GLD1328F154 0.01 0.00 0.00 0 0.02 35 0 1,112
154.00 GLD71322F154 0.27 0.00 0.00 0 0.02 136 0 567
154.00 GLD71328F154 0.00 0.00 0.00 0 0.03 21 0 0
154.50 GLD1314F154.5 0.00 0.00 0.00 0 0.01 16 0 0
154.50 GLD1322F154.5 0.00 0.00 0.00 0 0.01 36 0 0
155.00 GLD1322F155 0.01 0.00 0.00 0 0.01 20 0 13,842
155.00 GLD1328F155 0.02 0.00 0.00 0 0.03 51 0 710
155.00 GLD71322F155 0.21 0.00 0.00 0 0.02 136 0 1,030
155.00 GLD71328F155 0.00 0.00 0.00 0 0.03 21 0 0
156.00 GLD1322F156 0.01 0.00 0.00 0 0.01 36 0 13,629
156.00 GLD1328F156 0.07 0.00 0.00 0 0.02 62 0 1,368
156.00 GLD71322F156 0.01 0.00 0.00 0 0.02 136 0 358
156.00 GLD71328F156 0.00 0.00 0.00 0 0.03 21 0 0
157.00 GLD1322F157 0.01 0.00 0.00 0 0.01 20 0 10,145
157.00 GLD1328F157 0.01 0.00 0.00 0 0.02 62 0 807
157.00 GLD71322F157 0.24 0.00 0.00 0 0.02 136 0 456
157.00 GLD71328F157 0.00 0.00 0.00 0 0.02 21 0 0
158.00 GLD1322F158 0.01 0.00 0.00 0 0.01 61 0 5,765
158.00 GLD1328F158 0.01 0.00 0.00 0 0.02 62 0 537
158.00 GLD71322F158 0.64 0.00 0.00 0 0.02 136 0 1,411
159.00 GLD1322F159 0.02 0.00 0.00 0 0.01 31 0 5,145
159.00 GLD1328F159 0.01 0.00 0.00 0 0.02 82 0 1,333
159.00 GLD71322F159 0.29 0.00 0.00 0 0.02 136 0 653
160.00 GLD1322F160 0.01 0.00 0.00 0 0.01 31 0 23,744
160.00 GLD1328F160 0.02 0.00 0.00 0 0.01 12 0 5,776
160.00 GLD71322F160 0.17 0.00 0.00 0 0.02 136 0 1,389
161.00 GLD1322F161 0.01 0.00 0.00 0 0.01 100 0 6,673
161.00 GLD1328F161 0.01 0.00 0.00 0 0.01 25 0 1,390
161.00 GLD71322F161 0.02 0.00 0.00 0 0.02 136 0 733
162.00 GLD1322F162 0.01 0.00 0.00 0 0.01 31 0 19,616
162.00 GLD1328F162 0.01 0.00 0.00 0 0.02 80 0 1,988
162.00 GLD71322F162 0.00 0.00 0.00 0 0.02 100 0 0
163.00 GLD1322F163 0.01 0.00 0.00 0 0.01 31 0 7,239
163.00 GLD1328F163 0.05 0.00 0.00 0 0.02 70 0 5,518
163.00 GLD71322F163 0.46 0.00 0.00 0 0.02 111 0 4
164.00 GLD1322F164 0.01 0.00 0.00 0 0.01 31 0 5,201
164.00 GLD1328F164 0.03 0.00 0.00 0 0.01 25 0 563
164.00 GLD71322F164 0.05 0.00 0.00 0 0.02 111 0 4
165.00 GLD1322F165 0.01 0.00 0.00 0 0.01 363 0 24,087
165.00 GLD1328F165 0.05 0.00 0.00 0 0.02 138 0 1,690
165.00 GLD71322F165 0.33 0.00 0.00 0 0.02 111 0 25
166.00 GLD1322F166 0.01 0.00 0.00 0 0.01 31 0 4,094
166.00 GLD1328F166 0.04 0.00 0.00 0 0.02 58 0 1,352
166.00 GLD71322F166 0.00 0.00 0.00 0 0.02 100 0 0
167.00 GLD1322F167 0.01 0.00 0.00 0 0.01 31 0 3,922
167.00 GLD1328F167 0.03 0.00 0.00 0 0.02 51 0 3,460
167.00 GLD71322F167 0.38 0.00 0.00 0 0.02 136 0 100
168.00 GLD1322F168 0.01 0.00 0.00 0 0.01 31 0 6,600
168.00 GLD1328F168 0.05 0.00 0.00 0 0.02 51 0 465
168.00 GLD71322F168 0.00 0.00 0.00 0 0.02 100 0 0
169.00 GLD1322F169 0.01 0.00 0.00 0 0.01 31 0 897
169.00 GLD1328F169 0.04 0.00 0.00 0 0.02 51 0 472
169.00 GLD71322F169 0.00 0.00 0.00 0 0.02 100 0 0
170.00 GLD1322F170 0.01 0.00 0.00 0 0.01 99 0 19,372
170.00 GLD1328F170 0.03 0.00 0.00 0 0.02 79 0 4,426
170.00 GLD71322F170 0.15 0.00 0.00 0 0.02 111 0 1
171.00 GLD1322F171 0.03 0.00 0.00 0 0.01 31 0 2,381
171.00 GLD1328F171 0.01 0.00 0.00 0 0.02 54 0 841
171.00 GLD71322F171 0.00 0.00 0.00 0 0.02 100 0 0
172.00 GLD1322F172 0.07 0.00 0.00 0 0.01 20 0 1,587
172.00 GLD1328F172 0.06 0.00 0.00 0 0.02 51 0 426
172.00 GLD71322F172 0.00 0.00 0.00 0 0.02 100 0 0
173.00 GLD1322F173 0.13 0.00 0.00 0 0.01 31 0 1,537
173.00 GLD1328F173 0.02 0.00 0.00 0 0.02 34 0 913
173.00 GLD71322F173 0.00 0.00 0.00 0 0.02 100 0 0
174.00 GLD1322F174 0.02 0.00 0.00 0 0.01 31 0 14,567
174.00 GLD1328F174 0.06 0.00 0.00 0 0.01 32 0 735
174.00 GLD71322F174 0.00 0.00 0.00 0 0.02 100 0 0
175.00 GLD1322F175 0.01 0.00 0.00 0 0.01 162 0 40,994
175.00 GLD1328F175 0.01 0.00 0.00 0 0.01 34 0 20,904
175.00 GLD71322F175 0.00 0.00 0.00 0 0.02 100 0 0
176.00 GLD1322F176 0.01 0.00 0.00 0 0.01 20 0 1,205
176.00 GLD1328F176 0.04 0.00 0.00 0 0.01 32 0 673
176.00 GLD71322F176 0.00 0.00 0.00 0 0.02 100 0 0
177.00 GLD1322F177 0.03 0.00 0.00 0 0.01 31 0 2,040
177.00 GLD1328F177 0.02 0.00 0.00 0 0.01 32 0 410
177.00 GLD71322F177 0.00 0.00 0.00 0 0.02 100 0 0
178.00 GLD1322F178 0.01 0.00 0.00 0 0.01 31 0 2,105
178.00 GLD1328F178 0.28 0.00 0.00 0 0.01 32 0 491
178.00 GLD71322F178 0.00 0.00 0.00 0 0.02 100 0 0
179.00 GLD1322F179 0.05 0.00 0.00 0 0.01 20 0 5,474
179.00 GLD1328F179 0.05 0.00 0.00 0 0.01 32 0 310
179.00 GLD71322F179 0.00 0.00 0.00 0 0.02 100 0 0
180.00 GLD1322F180 0.01 0.00 0.00 0 0.01 295 0 27,439
180.00 GLD1328F180 0.01 0.00 0.00 0 0.01 32 0 3,864
180.00 GLD71322F180 0.00 0.00 0.00 0 0.02 100 0 0
181.00 GLD1322F181 0.01 0.00 0.00 0 0.01 20 0 1,987
181.00 GLD1328F181 0.21 0.00 0.00 0 0.01 21 0 362
181.00 GLD71322F181 0.00 0.00 0.00 0 0.02 100 0 0
182.00 GLD1322F182 0.01 0.00 0.00 0 0.01 31 0 2,224
182.00 GLD1328F182 0.09 0.00 0.00 0 0.01 21 0 544
182.00 GLD71322F182 0.00 0.00 0.00 0 0.02 100 0 0
183.00 GLD1322F183 0.04 0.00 0.00 0 0.01 31 0 1,006
183.00 GLD1328F183 0.06 0.00 0.00 0 0.01 21 0 194
183.00 GLD71322F183 0.00 0.00 0.00 0 0.02 100 0 0
184.00 GLD1322F184 0.02 0.00 0.00 0 0.01 31 0 916
184.00 GLD1328F184 0.15 0.00 0.00 0 0.01 10 0 136
184.00 GLD71322F184 0.00 0.00 0.00 0 0.02 100 0 0
185.00 GLD1322F185 0.01 0.00 0.00 0 0.01 31 0 11,700
185.00 GLD1328F185 0.03 0.00 0.00 0 0.01 10 0 40,066
185.00 GLD71322F185 0.00 0.00 0.00 0 0.02 100 0 0
186.00 GLD1322F186 0.02 0.00 0.00 0 0.01 20 0 1,032
186.00 GLD1328F186 0.18 0.00 0.00 0 0.01 10 0 470
186.00 GLD71322F186 0.00 0.00 0.00 0 0.02 100 0 0
187.00 GLD1322F187 0.15 0.00 0.00 0 0.01 31 0 1,239
187.00 GLD1328F187 0.10 0.00 0.00 0 0.01 21 0 2,122
187.00 GLD71322F187 0.00 0.00 0.00 0 0.02 100 0 0
188.00 GLD1322F188 0.01 0.00 0.00 0 0.01 31 0 564
188.00 GLD1328F188 0.12 0.00 0.00 0 0.05 20 0 261
188.00 GLD71322F188 0.00 0.00 0.00 0 0.02 100 0 0
189.00 GLD1322F189 0.01 0.00 0.00 0 0.01 31 0 837
189.00 GLD1328F189 0.04 0.00 0.00 0 0.05 20 0 88
189.00 GLD71322F189 0.00 0.00 0.00 0 0.02 100 0 0
190.00 GLD1322F190 0.01 0.00 0.00 0 0.01 20 0 14,531
190.00 GLD1328F190 0.01 0.00 0.00 0 0.01 21 0 949
190.00 GLD71322F190 0.00 0.00 0.00 0 0.02 100 0 0
195.00 GLD1322F195 0.07 0.00 0.00 0 0.01 20 0 2,262
195.00 GLD1328F195 0.36 0.00 0.00 0 0.01 21 0 2,603
195.00 GLD71322F195 0.00 0.00 0.00 0 0.02 100 0 0
200.00 GLD1322F200 0.01 0.00 0.00 0 0.01 67 0 35,929
200.00 GLD1328F200 0.06 0.00 0.00 0 0.01 10 0 961
200.00 GLD71322F200 0.05 0.00 0.00 0 0.02 111 0 75
205.00 GLD1322F205 0.01 0.00 0.00 0 0.01 286 0 29,261
205.00 GLD1328F205 0.07 0.00 0.00 0 0.01 10 0 151
205.00 GLD71322F205 0.00 0.00 0.00 0 0.02 100 0 0
210.00 GLD1322F210 0.01 0.00 0.00 0 0.01 56 0 2,337
210.00 GLD1328F210 0.64 0.00 0.00 0 0.01 10 0 397
210.00 GLD71322F210 0.00 0.00 0.00 0 0.02 100 0 0
215.00 GLD1322F215 0.03 0.00 0.00 0 0.01 56 0 1,256
215.00 GLD1328F215 0.82 0.00 0.00 0 0.01 10 0 273
215.00 GLD71322F215 0.00 0.00 0.00 0 0.02 100 0 0
220.00 GLD1322F220 0.02 0.00 0.00 0 0.01 56 0 1,806
220.00 GLD1328F220 0.72 0.00 0.00 0 0.01 10 0 25
220.00 GLD71322F220 0.00 0.00 0.00 0 0.02 100 0 0
225.00 GLD1322F225 0.02 0.00 0.00 0 0.01 56 0 1,120
225.00 GLD1328F225 0.07 -0.65 0.00 0 0.01 10 0 389
225.00 GLD71322F225 0.00 0.00 0.00 0 0.02 100 0 0
230.00 GLD1322F230 0.01 0.00 0.00 0 0.01 56 0 3,801
230.00 GLD1328F230 0.00 -0.14 0.00 0 0.01 10 0 2,462
230.00 GLD71322F230 0.00 0.00 0.00 0 0.02 100 0 0
235.00 GLD1322F235 0.06 0.00 0.00 0 0.01 31 0 1,094
240.00 GLD1322F240 0.01 0.00 0.00 0 0.01 31 0 1,318
245.00 GLD1322F245 0.05 0.00 0.00 0 0.01 31 0 4,145
250.00 GLD1322F250 0.07 0.00 0.00 0 0.01 69 0 1,833
255.00 GLD1322F255 0.02 0.00 0.00 0 0.01 31 0 2,069

Put Options: GLD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 GLD1322R80 0.02 0.00 0.00 0 0.05 2303 0 375
80.00 GLD1328R80 0.00 0.00 0.00 0 0.01 10 0 0
80.00 GLD71322R80 0.00 0.00 0.00 0 0.03 177 0 0
81.00 GLD1322R81 0.00 0.00 0.00 0 0.05 1952 0 0
82.00 GLD1322R82 0.00 0.00 0.00 0 0.05 1877 0 0
83.00 GLD1322R83 0.00 0.00 0.00 0 0.05 1818 0 0
84.00 GLD1322R84 0.06 0.00 0.00 0 0.05 1802 0 56
84.00 GLD71322R84 0.00 0.00 0.00 0 0.03 177 0 0
85.00 GLD1322R85 0.02 0.00 0.00 0 0.05 2350 0 459
85.00 GLD1328R85 0.45 0.00 0.00 0 0.01 10 0 3
85.00 GLD71322R85 0.00 0.00 0.00 0 0.03 177 0 0
86.00 GLD1322R86 0.03 0.00 0.00 0 0.05 1818 0 5
86.00 GLD1328R86 0.00 0.00 0.00 0 0.01 10 0 0
86.00 GLD71322R86 0.00 0.00 0.00 0 0.03 177 0 0
87.00 GLD1322R87 0.02 0.00 0.00 0 0.02 50 0 21
87.00 GLD71322R87 0.00 0.00 0.00 0 0.03 177 0 0
88.00 GLD1322R88 0.03 0.00 0.00 0 0.02 50 0 33
88.00 GLD71322R88 0.00 0.00 0.00 0 0.03 177 0 0
89.00 GLD1322R89 0.02 0.00 0.00 0 0.01 25 0 83
89.00 GLD71322R89 0.00 0.00 0.00 0 0.03 177 0 0
90.00 GLD1322R90 0.01 0.00 0.00 0 0.01 25 0 5,315
90.00 GLD1328R90 0.09 0.00 0.00 0 0.01 10 0 3
90.00 GLD71322R90 0.00 0.00 0.00 0 0.03 177 0 0
91.00 GLD1322R91 0.02 0.00 0.00 0 0.01 25 0 110
91.00 GLD1328R91 0.00 0.00 0.00 0 0.01 40 0 0
91.00 GLD71322R91 0.00 0.00 0.00 0 0.03 177 0 0
92.00 GLD1322R92 0.02 0.00 0.00 0 0.01 25 0 2,937
92.00 GLD71322R92 0.00 0.00 0.00 0 0.03 177 0 0
93.00 GLD1322R93 0.02 0.00 0.00 0 0.01 25 0 395
93.00 GLD71322R93 0.00 0.00 0.00 0 0.03 177 0 0
94.00 GLD1322R94 0.02 0.00 0.00 0 0.01 25 0 246
94.00 GLD71322R94 0.00 0.00 0.00 0 0.02 45 0 0
95.00 GLD1322R95 0.02 0.00 0.00 0 0.01 37 0 1,278
95.00 GLD1328R95 0.02 0.00 0.00 0 0.02 69 0 577
95.00 GLD71322R95 0.00 0.00 0.00 0 0.02 45 0 0
96.00 GLD1322R96 0.02 0.00 0.00 0 0.01 25 0 280
96.00 GLD71322R96 0.00 0.00 0.00 0 0.02 45 0 0
97.00 GLD1322R97 0.02 0.00 0.00 0 0.01 25 0 333
97.00 GLD1328R97 0.02 0.00 0.00 0 0.02 10 0 456
97.00 GLD71322R97 0.00 0.00 0.00 0 0.03 177 0 0
98.00 GLD1322R98 0.02 0.00 0.00 0 0.01 30 0 387
98.00 GLD71322R98 0.00 0.00 0.00 0 0.02 45 0 0
99.00 GLD1322R99 0.01 0.00 0.00 0 0.01 24 0 1,790
99.00 GLD71322R99 0.00 0.00 0.00 0 0.02 45 0 0
100.00 GLD1322R100 0.01 0.00 0.00 0 0.01 52 0 8,009
100.00 GLD1328R100 0.02 0.00 0.00 0 0.02 10 0 1,344
100.00 GLD71322R100 0.00 0.00 0.00 0 0.02 188 0 0
101.00 GLD1322R101 0.01 0.00 0.00 0 0.01 34 0 1,770
101.00 GLD71322R101 0.07 0.00 0.00 0 0.02 188 0 1
102.00 GLD1322R102 0.01 0.00 0.00 0 0.01 35 0 1,803
102.00 GLD71322R102 0.00 0.00 0.00 0 0.02 188 0 0
103.00 GLD1322R103 0.01 0.00 0.00 0 0.05 671 0 1,624
103.00 GLD71322R103 0.00 0.00 0.00 0 0.02 188 0 0
104.00 GLD1322R104 0.02 0.00 0.00 0 0.05 715 0 1,938
104.00 GLD71322R104 0.00 0.00 0.00 0 0.02 188 0 0
105.00 GLD1322R105 0.01 0.00 0.00 0 0.01 64 0 1,895
105.00 GLD1328R105 0.01 0.00 0.00 0 0.02 10 0 611
105.00 GLD71322R105 0.00 0.00 0.00 0 0.02 188 0 0
106.00 GLD1322R106 0.02 0.00 0.00 0 0.01 30 0 2,048
106.00 GLD1328R106 0.05 0.00 0.00 0 0.02 10 0 598
106.00 GLD71322R106 0.00 0.00 0.00 0 0.02 188 0 0
107.00 GLD1322R107 0.01 0.00 0.00 0 0.01 67 0 2,188
107.00 GLD71322R107 0.00 0.00 0.00 0 0.02 188 0 0
108.00 GLD1322R108 0.01 0.00 0.00 0 0.01 64 0 1,480
108.00 GLD71322R108 0.00 0.00 0.00 0 0.02 188 0 0
109.00 GLD1322R109 0.01 0.00 0.00 0 0.01 62 0 1,704
109.00 GLD71322R109 0.00 0.00 0.00 0 0.02 188 0 0
110.00 GLD1314R110 0.02 0.00 0.00 0 0.01 15 0 2,505
110.00 GLD1322R110 0.01 0.00 0.00 0 0.01 61 0 4,512
110.00 GLD1328R110 0.02 0.00 0.01 74 0.03 12 0 1,497
110.00 GLD71322R110 0.00 0.00 0.00 0 0.02 133 0 0
110.00 GLD71328R110 0.00 0.00 0.01 100 0.05 32 0 0
111.00 GLD1322R111 0.01 0.00 0.00 0 0.01 17 0 1,610
111.00 GLD71322R111 0.35 0.00 0.01 1 0.02 122 0 111
112.00 GLD1322R112 0.01 0.00 0.00 0 0.01 46 0 1,941
112.00 GLD1328R112 0.09 0.00 0.02 81 0.05 26 0 480
112.00 GLD71322R112 0.00 0.00 0.00 0 0.02 122 0 0
113.00 GLD1322R113 0.02 0.00 0.00 0 0.02 260 0 1,020
113.00 GLD1328R113 0.21 0.00 0.01 10 0.05 10 0 40
113.00 GLD71322R113 0.00 0.00 0.00 0 0.02 122 0 0
114.00 GLD1322R114 0.02 0.00 0.01 80 0.02 222 0 1,412
114.00 GLD1328R114 0.03 0.00 0.04 74 0.06 20 0 231
114.00 GLD71322R114 0.57 0.00 0.00 0 0.02 122 0 17
115.00 GLD1314R115 0.06 0.00 0.00 0 0.01 26 0 13
115.00 GLD1322R115 0.01 0.00 0.01 39 0.02 237 0 4,868
115.00 GLD1328R115 0.04 0.00 0.05 74 0.07 15 0 2,378
115.00 GLD71322R115 0.40 0.00 0.00 0 0.02 101 0 6
115.00 GLD71328R115 0.16 0.00 0.04 68 0.07 10 0 10
116.00 GLD1322R116 0.02 0.00 0.00 0 0.02 44 0 1,011
116.00 GLD1328R116 0.43 0.00 0.03 10 0.08 10 0 59
116.00 GLD71322R116 0.44 0.00 0.00 0 0.03 177 0 16
117.00 GLD1322R117 0.01 0.00 0.00 0 0.02 64 0 1,878
117.00 GLD1328R117 0.11 0.00 0.04 10 0.10 10 0 58
117.00 GLD71322R117 0.73 0.00 0.00 0 0.03 188 0 29
118.00 GLD1322R118 0.03 0.00 0.00 0 0.03 554 0 3,064
118.00 GLD1328R118 0.26 0.00 0.06 10 0.12 10 0 25
118.00 GLD71322R118 0.57 0.00 0.00 0 0.03 101 0 74
119.00 GLD1322R119 0.01 -0.03 0.01 48 0.03 127 25 2,647
119.00 GLD1328R119 0.14 0.05 0.12 10 0.13 10 10 7,122
119.00 GLD71322R119 1.43 0.00 0.00 0 0.04 172 0 5
120.00 GLD1314R120 0.01 0.00 0.00 0 0.01 110 0 611
120.00 GLD1322R120 0.05 0.00 0.02 65 0.03 10 0 8,668
120.00 GLD1328R120 0.15 -0.01 0.14 33 0.15 19 5 4,578
120.00 GLD71322R120 0.13 0.00 0.01 127 0.04 132 0 56
120.00 GLD71328R120 0.32 0.00 0.14 101 0.15 10 0 15
121.00 GLD1322R121 0.05 0.00 0.03 10 0.04 29 0 3,336
121.00 GLD1328R121 0.19 0.00 0.16 86 0.18 34 0 566
121.00 GLD71322R121 0.00 0.00 0.02 127 0.05 132 0 0
122.00 GLD1322R122 0.05 -0.02 0.04 22 0.05 43 34 3,782
122.00 GLD1328R122 0.19 -0.04 0.19 109 0.21 84 175 736
122.00 GLD71322R122 0.28 0.00 0.03 127 0.06 132 0 31
123.00 GLD1314R123 0.01 0.00 0.00 0 0.01 101 0 895
123.00 GLD1322R123 0.06 -0.03 0.05 65 0.06 16 54 3,423
123.00 GLD1328R123 0.21 0.00 0.20 10 0.28 10 0 100
123.00 GLD71322R123 0.65 0.00 0.04 146 0.07 32 0 26
124.00 GLD1314R124 0.02 0.00 0.00 0 0.01 12 0 450
124.00 GLD1322R124 0.08 -0.04 0.07 21 0.08 40 119 5,592
124.00 GLD1328R124 0.26 -0.11 0.25 10 0.33 10 2 30
124.00 GLD71322R124 0.12 0.00 0.06 127 0.09 127 0 71
124.00 GLD71328R124 0.34 0.00 0.26 141 0.30 120 0 519
125.00 GLD1314R125 0.01 0.00 0.00 0 0.01 15 0 520
125.00 GLD1322R125 0.10 -0.05 0.09 64 0.11 99 265 16,136
125.00 GLD1328R125 0.34 -0.06 0.33 84 0.35 46 160 2,655
125.00 GLD71314R125 0.05 0.00 0.00 0 0.02 11 0 1
125.00 GLD71322R125 0.44 0.00 0.09 161 0.12 246 0 60
125.00 GLD71328R125 0.27 0.00 0.33 14 0.36 120 0 291
126.00 GLD1314R126 0.01 0.00 0.00 0 0.01 60 0 923
126.00 GLD1322R126 0.12 -0.06 0.12 55 0.13 31 130 7,429
126.00 GLD1328R126 0.44 -0.07 0.41 21 0.42 26 46 1,486
126.00 GLD71314R126 0.00 0.00 0.00 0 0.02 11 0 0
126.00 GLD71322R126 1.80 0.00 0.11 277 0.15 295 0 504
126.00 GLD71328R126 0.42 -0.12 0.41 19 0.44 131 43 139
127.00 GLD1314R127 0.01 0.00 0.00 0 0.01 53 0 1,640
127.00 GLD1322R127 0.17 -0.08 0.16 68 0.17 50 447 7,855
127.00 GLD1328R127 0.51 -0.12 0.50 70 0.52 11 23 815
127.00 GLD71314R127 0.00 0.00 0.00 0 0.02 11 0 0
127.00 GLD71322R127 2.44 0.00 0.16 151 0.18 151 0 251
127.00 GLD71328R127 0.61 0.00 0.51 10 0.54 121 0 273
128.00 GLD1314R128 0.01 0.00 0.00 0 0.01 45 0 3,432
128.00 GLD1322R128 0.22 -0.10 0.22 51 0.24 59 1040 11,036
128.00 GLD1328R128 0.65 -0.12 0.63 83 0.65 32 49 1,161
128.00 GLD71314R128 0.32 0.00 0.00 0 0.02 11 0 120
128.00 GLD71322R128 0.17 0.00 0.22 272 0.25 283 0 208
128.00 GLD71328R128 0.56 0.00 0.64 10 0.66 100 0 337
129.00 GLD1314R129 0.01 0.00 0.00 0 0.01 79 0 1,125
129.00 GLD1322R129 0.33 -0.10 0.31 82 0.33 36 321 9,035
129.00 GLD1328R129 0.85 -0.11 0.80 26 0.81 10 10 1,569
129.00 GLD71314R129 0.00 0.00 0.00 0 0.02 11 0 0
129.00 GLD71322R129 0.54 0.00 0.31 101 0.33 150 0 272
129.00 GLD71328R129 1.04 0.00 0.81 10 0.83 8 0 284
129.50 GLD1314R129.5 0.01 0.00 0.00 0 0.01 40 0 1,635
129.50 GLD1322R129.5 0.37 -0.15 0.38 11 0.39 24 79 773
129.50 GLD71314R129.5 0.53 0.00 0.00 0 0.02 11 0 41
129.50 GLD71322R129.5 0.00 0.00 0.32 323 0.42 173 0 0
130.00 GLD1314R130 0.01 0.00 0.00 0 0.01 30 0 8,892
130.00 GLD1322R130 0.44 -0.18 0.45 85 0.47 72 506 25,120
130.00 GLD1328R130 1.01 -0.19 1.02 11 1.03 10 89 3,021
130.00 GLD71314R130 0.11 0.00 0.00 0 0.02 11 0 92
130.00 GLD71322R130 0.46 -0.27 0.45 117 0.48 250 40 296
130.00 GLD71328R130 1.32 0.00 1.02 110 1.06 27 0 625
130.50 GLD1314R130.5 0.01 0.00 0.00 0 0.01 30 0 3,307
130.50 GLD1322R130.5 0.56 -0.18 0.55 15 0.56 20 253 1,121
130.50 GLD71314R130.5 0.10 0.00 0.00 0 0.02 11 0 83
130.50 GLD71322R130.5 0.00 0.00 0.53 89 0.58 182 0 0
131.00 GLD1314R131 0.01 0.00 0.00 0 0.01 45 0 2,603
131.00 GLD1322R131 0.65 -0.24 0.66 49 0.68 36 638 12,397
131.00 GLD1328R131 1.28 -0.25 1.30 25 1.31 10 160 1,856
131.00 GLD71314R131 0.88 0.00 0.00 0 0.02 11 0 99
131.00 GLD71322R131 1.16 0.00 0.65 183 0.69 250 0 209
131.00 GLD71328R131 1.68 0.00 1.30 110 1.33 16 0 242
131.50 GLD1314R131.5 0.01 0.00 0.00 0 0.01 45 0 2,369
131.50 GLD1322R131.5 0.76 -0.29 0.80 30 0.82 72 196 1,050
131.50 GLD71314R131.5 0.86 0.00 0.00 0 0.02 11 0 66
131.50 GLD71322R131.5 0.00 0.00 0.75 352 0.83 51 0 0
132.00 GLD1314R132 0.01 0.00 0.00 0 0.01 72 0 2,626
132.00 GLD1322R132 0.96 -0.29 0.96 51 0.99 83 917 7,402
132.00 GLD1328R132 1.62 -0.31 1.65 68 1.68 34 46 1,986
132.00 GLD71314R132 0.28 0.00 0.00 0 0.02 11 0 71
132.00 GLD71322R132 0.93 -0.46 0.96 22 0.99 150 4 505
132.00 GLD71328R132 1.97 0.00 1.66 110 1.69 55 0 154
132.50 GLD1314R132.5 0.01 0.00 0.00 0 0.01 62 0 2,473
132.50 GLD1322R132.5 1.13 -0.33 1.16 61 1.19 86 384 1,061
132.50 GLD71314R132.5 0.02 0.00 0.00 0 0.02 11 0 127
132.50 GLD71322R132.5 1.10 0.25 1.14 236 1.21 187 4 10
132.50 GLD71328R132.5 1.90 0.00 1.87 10 1.90 46 0 36
133.00 GLD1314R133 0.01 0.00 0.00 0 0.01 60 0 2,437
133.00 GLD1322R133 1.36 -0.36 1.40 26 1.42 48 559 9,557
133.00 GLD1328R133 2.05 -0.35 2.10 11 2.12 11 48 2,568
133.00 GLD71314R133 0.57 0.00 0.00 0 0.02 11 0 109
133.00 GLD71322R133 1.79 0.00 1.38 169 1.43 100 0 525
133.00 GLD71328R133 2.47 0.00 2.10 10 2.13 26 0 246
133.50 GLD1314R133.5 0.02 0.00 0.00 0 0.01 44 0 2,066
133.50 GLD1322R133.5 1.62 -0.41 1.66 91 1.70 57 108 1,148
133.50 GLD71314R133.5 1.06 0.00 0.00 0 0.07 120 0 102
133.50 GLD71322R133.5 0.00 0.00 1.50 551 1.75 177 0 0
133.50 GLD71328R133.5 2.86 0.00 2.35 10 2.41 40 0 125
134.00 GLD1314R134 0.02 0.00 0.01 128 0.04 124 0 1,905
134.00 GLD1322R134 1.95 -0.49 1.96 66 2.00 35 314 14,891
134.00 GLD1328R134 2.59 -0.40 2.63 40 2.67 101 47 1,343
134.00 GLD71314R134 0.32 0.00 0.00 0 0.07 65 0 192
134.00 GLD71322R134 1.89 -0.92 1.95 205 2.01 21 2 450
134.00 GLD71328R134 1.89 0.00 2.62 110 2.68 126 0 152
134.50 GLD1314R134.5 0.05 0.00 0.05 55 0.17 48 0 0
134.50 GLD1322R134.5 2.26 -0.59 2.28 199 2.36 113 44 415
134.50 GLD71314R134.5 0.30 0.00 0.03 239 0.26 336 0 0
134.50 GLD71322R134.5 0.00 0.00 2.09 430 2.40 32 0 0
134.50 GLD71328R134.5 2.83 0.00 2.92 100 3.00 26 0 64
135.00 GLD1314R135 0.57 0.00 0.52 23 0.62 15 0 0
135.00 GLD1322R135 2.62 -0.49 2.65 245 2.73 40 94 19,722
135.00 GLD1328R135 3.65 0.00 3.20 972 3.30 71 0 1,628
135.00 GLD71314R135 2.38 0.00 0.39 122 1.30 142 0 0
135.00 GLD71322R135 2.53 0.00 2.65 253 2.74 32 0 275
135.00 GLD71328R135 3.20 0.00 3.10 306 3.35 241 0 315
135.50 GLD1314R135.5 1.11 0.00 0.96 80 1.15 10 0 0
135.50 GLD1322R135.5 3.05 -0.80 3.05 225 3.15 100 17 165
135.50 GLD71314R135.5 2.25 0.00 0.87 122 1.85 122 0 0
135.50 GLD71322R135.5 2.43 0.00 2.78 464 3.35 395 0 31
135.50 GLD71328R135.5 2.46 0.00 3.40 334 3.70 118 0 67
136.00 GLD1314R136 1.64 0.00 1.51 23 1.62 20 0 0
136.00 GLD1322R136 3.55 -0.42 3.50 23 3.60 190 116 20,585
136.00 GLD1328R136 3.75 -0.60 3.95 97 4.05 694 23 1,430
136.00 GLD71314R136 2.58 0.00 1.29 122 3.20 122 0 0
136.00 GLD71322R136 2.67 0.00 3.15 432 3.75 339 0 526
136.00 GLD71328R136 4.30 0.00 3.95 122 4.05 116 0 120
136.50 GLD1314R136.5 2.77 0.00 1.92 90 2.21 58 0 0
136.50 GLD1322R136.5 3.70 -1.05 3.90 166 4.05 124 30 100
136.50 GLD71314R136.5 3.55 0.00 1.37 40 3.15 40 0 0
136.50 GLD71322R136.5 3.30 0.00 3.60 452 4.25 322 0 13
136.50 GLD71328R136.5 2.66 0.00 4.05 366 4.45 81 0 68
137.00 GLD1314R137 2.74 0.00 2.44 110 2.67 58 0 0
137.00 GLD1322R137 4.15 -0.85 4.35 483 4.50 137 79 8,963
137.00 GLD1328R137 4.60 -1.00 4.70 626 4.85 94 6 1,375
137.00 GLD71314R137 2.00 0.00 1.71 40 3.30 40 0 0
137.00 GLD71322R137 4.35 0.00 4.00 480 4.70 300 0 257
137.00 GLD71328R137 4.75 0.00 4.40 392 5.00 207 0 107
137.50 GLD1314R137.5 3.45 0.00 2.95 58 3.30 166 0 0
137.50 GLD1322R137.5 5.70 0.00 4.70 582 5.00 164 0 223
137.50 GLD71314R137.5 4.40 0.00 1.57 40 4.85 40 0 0
137.50 GLD71322R137.5 4.00 0.00 4.50 413 5.15 227 0 2
137.50 GLD71328R137.5 5.20 0.00 4.80 412 5.50 292 0 11
138.00 GLD1314R138 3.62 0.00 3.40 162 3.70 58 0 0
138.00 GLD1322R138 5.10 -0.73 5.35 36 5.45 84 22 13,612
138.00 GLD1328R138 5.40 -0.64 5.55 727 5.70 70 10 3,300
138.00 GLD71314R138 4.55 0.00 2.00 40 5.30 40 0 0
138.00 GLD71322R138 5.00 0.00 4.90 518 5.70 282 0 703
138.00 GLD71328R138 4.65 0.00 5.30 385 5.90 269 0 81
138.50 GLD1314R138.5 4.90 0.00 3.95 58 4.25 105 0 0
138.50 GLD1322R138.5 6.50 0.00 5.65 234 6.00 62 0 73
138.50 GLD71314R138.5 5.15 0.00 2.57 40 5.65 40 0 0
138.50 GLD71322R138.5 0.00 0.00 4.55 480 6.20 183 0 0
138.50 GLD71328R138.5 4.70 0.00 5.75 294 6.45 334 0 19
139.00 GLD1314R139 4.77 0.00 4.35 119 4.80 108 0 0
139.00 GLD1322R139 6.20 -0.65 6.15 479 6.45 62 11 4,187
139.00 GLD1328R139 6.30 -0.40 6.50 133 6.60 6 22 1,502
139.00 GLD71314R139 5.60 0.00 2.88 40 6.40 40 0 0
139.00 GLD71322R139 6.00 0.00 5.95 391 6.70 359 0 711
139.00 GLD71328R139 5.80 0.00 6.15 381 6.85 293 0 88
139.50 GLD1314R139.5 5.95 0.00 4.85 108 5.30 108 0 0
139.50 GLD1322R139.5 5.45 0.00 6.65 207 6.95 62 0 24
139.50 GLD71314R139.5 5.20 0.00 3.60 20 6.75 40 0 0
139.50 GLD71328R139.5 4.25 0.00 5.75 373 8.50 327 0 96
140.00 GLD1314R140 5.69 0.00 5.45 92 5.70 58 0 0
140.00 GLD1322R140 7.35 -0.62 7.15 377 7.50 166 57 15,231
140.00 GLD1328R140 8.10 0.00 7.40 218 7.60 30 0 9,090
140.00 GLD71314R140 5.80 0.00 4.30 20 7.25 40 0 0
140.00 GLD71322R140 6.80 0.00 6.85 406 7.90 473 0 486
140.00 GLD71328R140 4.40 0.00 7.10 302 7.75 182 0 95
140.50 GLD1314R140.5 6.55 0.00 5.85 108 6.30 108 0 0
140.50 GLD1322R140.5 6.65 0.00 7.65 92 7.95 62 0 10
140.50 GLD71328R140.5 6.80 6.80 6.45 373 8.30 109 0 0
141.00 GLD1314R141 6.72 0.00 6.35 108 6.80 108 0 0
141.00 GLD1322R141 8.05 -0.86 8.15 352 8.45 74 2 3,567
141.00 GLD1328R141 7.55 0.00 8.40 55 8.55 136 0 1,197
141.00 GLD71314R141 0.00 0.00 5.05 10 8.50 40 0 0
141.00 GLD71322R141 6.06 0.00 7.05 471 8.65 146 0 123
141.00 GLD71328R141 5.35 0.00 8.05 300 8.75 156 0 140
141.50 GLD1314R141.5 4.55 0.00 6.85 108 7.30 108 0 0
141.50 GLD1322R141.5 0.00 0.00 8.65 107 8.95 56 0 0
141.50 GLD71328R141.5 0.00 0.00 8.40 174 10.60 327 0 0
142.00 GLD1314R142 5.35 0.00 7.35 58 7.80 58 0 0
142.00 GLD1322R142 10.10 0.00 9.15 352 9.45 82 0 9,379
142.00 GLD1328R142 9.90 0.00 9.35 94 9.50 68 0 891
142.00 GLD71314R142 0.00 0.00 6.00 40 9.55 40 0 0
142.00 GLD71322R142 8.27 0.00 8.95 361 9.65 262 0 233
142.00 GLD71328R142 6.60 0.00 8.95 335 9.70 166 0 19
143.00 GLD1314R143 0.00 0.00 8.35 58 8.80 58 0 0
143.00 GLD1322R143 10.30 -0.85 10.15 300 10.45 66 75 2,206
143.00 GLD1328R143 9.90 0.00 10.35 27 10.50 50 0 2,179
143.00 GLD71314R143 0.00 0.00 7.10 40 10.60 40 0 0
143.00 GLD71322R143 7.20 0.00 9.95 318 10.85 264 0 109
143.00 GLD71328R143 0.00 0.00 9.50 298 12.10 311 0 0
144.00 GLD1314R144 7.80 0.00 9.30 159 9.80 58 0 0
144.00 GLD1322R144 11.91 0.00 11.10 416 11.45 66 0 3,964
144.00 GLD1328R144 11.04 0.00 11.30 90 11.50 67 0 1,017
144.00 GLD71314R144 0.00 0.00 8.05 40 11.60 40 0 0
144.00 GLD71322R144 9.60 0.00 9.85 363 13.05 270 0 29
144.00 GLD71328R144 0.00 0.00 10.90 108 12.40 90 0 0
145.00 GLD1314R145 10.68 0.00 10.35 58 10.80 58 0 0
145.00 GLD1322R145 12.30 -0.51 12.10 536 12.45 82 865 19,304
145.00 GLD1328R145 13.67 0.00 12.30 48 12.50 60 0 838
145.00 GLD71314R145 0.00 0.00 9.10 40 12.60 40 0 0
145.00 GLD71322R145 5.25 0.00 10.85 160 14.05 140 0 278
145.00 GLD71328R145 11.49 0.00 10.85 389 12.85 158 0 16
146.00 GLD1314R146 0.00 0.00 11.35 58 11.80 58 0 0
146.00 GLD1322R146 12.26 0.00 13.10 447 13.45 79 0 4,212
146.00 GLD1328R146 13.15 0.00 13.30 55 13.50 60 0 521
146.00 GLD71314R146 0.00 0.00 10.10 20 13.90 40 0 0
146.00 GLD71322R146 13.10 0.00 11.55 111 15.05 110 0 408
146.00 GLD71328R146 0.00 0.00 12.40 41 13.85 68 0 0
147.00 GLD1314R147 0.00 0.00 12.30 148 12.85 148 0 0
147.00 GLD1322R147 14.31 -0.72 14.10 380 14.45 42 30 4,361
147.00 GLD1328R147 12.92 0.00 14.30 51 14.45 11 0 2,590
147.00 GLD71314R147 0.00 0.00 10.75 40 14.75 40 0 0
147.00 GLD71322R147 10.95 0.00 12.30 20 16.05 40 0 419
147.00 GLD71328R147 0.00 0.00 13.00 148 16.05 148 0 0
148.00 GLD1314R148 0.00 0.00 13.35 58 13.80 58 0 0
148.00 GLD1322R148 15.44 -0.52 15.10 395 15.45 28 254 2,600
148.00 GLD1328R148 11.50 0.00 15.30 46 15.45 46 0 6,242
148.00 GLD71314R148 0.00 0.00 11.75 20 15.85 40 0 0
148.00 GLD71322R148 17.00 0.00 13.70 20 17.05 40 0 489
148.00 GLD71328R148 0.00 0.00 13.65 166 17.05 148 0 0
149.00 GLD1314R149 0.00 0.00 14.35 58 14.80 58 0 0
149.00 GLD1322R149 16.88 0.00 16.10 375 16.45 32 0 3,126
149.00 GLD1328R149 15.80 0.00 16.30 11 16.45 50 0 562
149.00 GLD71314R149 0.00 0.00 12.70 10 16.90 10 0 0
149.00 GLD71322R149 12.95 0.00 14.25 20 17.85 20 0 108
149.00 GLD71328R149 0.00 0.00 14.60 168 18.05 168 0 0
150.00 GLD1314R150 16.50 0.00 15.35 58 15.80 58 0 0
150.00 GLD1322R150 17.83 0.00 17.10 337 17.45 32 0 15,484
150.00 GLD1328R150 16.30 0.00 17.25 93 17.45 50 0 6,926
150.00 GLD71322R150 14.45 0.00 15.45 20 19.00 20 0 156
150.00 GLD71328R150 0.00 0.00 15.65 40 19.05 40 0 0
150.50 GLD1314R150.5 0.00 0.00 15.80 148 16.35 58 0 0
150.50 GLD1322R150.5 0.00 0.00 17.60 180 18.05 39 0 0
151.00 GLD1322R151 18.18 -0.77 18.10 342 18.45 32 4 2,129
151.00 GLD1328R151 19.45 0.00 18.25 48 18.45 28 0 468
151.00 GLD71322R151 12.50 0.00 16.30 20 20.05 40 0 84
151.00 GLD71328R151 0.00 0.00 16.80 6 19.90 34 0 0
151.50 GLD1314R151.5 0.00 0.00 16.85 58 17.35 58 0 0
151.50 GLD1322R151.5 0.00 0.00 18.60 180 19.05 40 0 0
152.00 GLD1322R152 19.80 0.00 19.10 320 19.45 32 0 5,331
152.00 GLD1328R152 17.41 0.00 19.25 69 19.45 48 0 1,365
152.00 GLD71322R152 0.00 0.00 17.30 20 21.05 40 0 0
152.00 GLD71328R152 0.00 0.00 17.30 40 21.05 40 0 0
152.50 GLD1314R152.5 0.00 0.00 17.80 110 18.35 58 0 0
152.50 GLD1322R152.5 20.65 0.00 19.60 180 20.05 40 0 1
153.00 GLD1322R153 20.65 -0.25 20.10 171 20.50 11 2 7,175
153.00 GLD1328R153 16.50 0.00 20.25 35 20.45 18 0 1,032
153.00 GLD71322R153 4.80 0.00 18.30 20 22.05 40 0 1
153.00 GLD71328R153 0.00 0.00 18.55 6 22.05 10 0 0
153.50 GLD1314R153.5 0.00 0.00 18.85 58 19.35 148 0 0
153.50 GLD1322R153.5 0.00 0.00 20.60 125 21.10 115 0 0
154.00 GLD1322R154 21.36 -0.44 21.10 201 21.55 128 1 3,195
154.00 GLD1328R154 20.40 0.00 21.25 68 21.45 34 0 1,025
154.00 GLD71322R154 12.35 0.00 19.30 20 23.05 40 0 31
154.00 GLD71328R154 0.00 0.00 19.95 22 23.05 10 0 0
154.50 GLD1314R154.5 0.00 0.00 19.80 110 20.35 58 0 0
154.50 GLD1322R154.5 0.00 0.00 21.60 125 22.10 115 0 0
155.00 GLD1322R155 22.90 0.00 22.10 176 22.60 161 0 9,675
155.00 GLD1328R155 20.88 0.00 22.25 10 22.45 10 0 910
155.00 GLD71322R155 22.56 0.00 20.30 20 24.05 40 0 55
155.00 GLD71328R155 0.00 0.00 20.75 10 24.05 10 0 0
156.00 GLD1322R156 24.25 0.00 23.10 176 23.60 160 0 5,689
156.00 GLD1328R156 21.38 0.00 23.25 44 23.45 29 0 395
156.00 GLD71322R156 15.65 0.00 21.30 20 25.05 40 0 42
156.00 GLD71328R156 0.00 0.00 21.25 6 25.05 10 0 0
157.00 GLD1322R157 22.75 0.00 24.10 176 24.60 150 0 5,398
157.00 GLD1328R157 21.93 0.00 24.25 10 24.45 10 0 753
157.00 GLD71322R157 6.25 0.00 22.30 20 26.05 40 0 75
157.00 GLD71328R157 0.00 0.00 22.25 6 26.05 10 0 0
158.00 GLD1322R158 24.23 0.00 25.10 171 25.55 15 0 3,155
158.00 GLD1328R158 26.70 0.00 25.25 10 25.45 10 0 505
158.00 GLD71322R158 22.75 0.00 23.25 6 27.05 10 0 0
159.00 GLD1322R159 24.85 0.00 26.10 171 26.60 163 0 1,460
159.00 GLD1328R159 24.55 0.00 26.25 10 26.45 10 0 967
159.00 GLD71322R159 6.15 0.00 24.30 20 28.05 40 0 75
160.00 GLD1322R160 27.43 -0.40 27.10 136 27.60 139 2 7,750
160.00 GLD1328R160 27.83 0.00 27.25 39 27.45 29 0 1,315
160.00 GLD71322R160 22.90 0.00 25.25 3 29.05 10 0 0
161.00 GLD1322R161 23.14 0.00 28.10 135 28.60 166 0 889
161.00 GLD1328R161 22.80 0.00 28.25 39 28.45 29 0 1,223
161.00 GLD71322R161 11.05 0.00 26.30 20 30.05 40 0 15
162.00 GLD1322R162 28.35 0.00 29.10 130 29.60 159 0 5,919
162.00 GLD1328R162 27.66 0.00 29.25 39 29.45 29 0 1,715
162.00 GLD71322R162 11.75 0.00 27.25 6 31.05 10 0 0
163.00 GLD1322R163 30.83 0.00 30.10 136 30.60 159 0 1,159
163.00 GLD1328R163 30.99 0.00 30.25 29 30.45 29 0 216
163.00 GLD71322R163 20.30 0.00 28.20 3 32.05 10 0 0
164.00 GLD1322R164 32.00 0.00 31.10 136 31.60 159 0 1,334
164.00 GLD1328R164 23.26 0.00 31.25 29 31.45 29 0 657
164.00 GLD71322R164 0.00 0.00 29.20 6 33.05 10 0 0
165.00 GLD1322R165 30.80 0.00 32.10 136 32.60 159 0 2,608
165.00 GLD1328R165 29.56 0.00 32.25 39 32.45 29 0 1,487
165.00 GLD71322R165 0.00 0.00 30.20 6 34.05 10 0 0
166.00 GLD1322R166 32.34 0.00 33.10 100 33.60 125 0 1,088
166.00 GLD1328R166 13.03 0.00 33.25 10 33.45 10 0 332
166.00 GLD71322R166 0.00 0.00 31.20 6 35.05 10 0 0
167.00 GLD1322R167 34.76 0.00 34.10 100 34.60 128 0 985
167.00 GLD1328R167 12.00 0.00 34.25 10 34.45 10 0 602
167.00 GLD71322R167 24.65 0.00 32.30 20 36.05 40 0 100
168.00 GLD1322R168 35.70 0.00 35.10 100 35.60 125 0 1,884
168.00 GLD1328R168 30.40 0.00 35.25 10 35.45 10 0 341
168.00 GLD71322R168 0.00 0.00 33.25 6 37.05 10 0 0
169.00 GLD1322R169 35.00 0.00 36.10 110 36.60 128 0 490
169.00 GLD1328R169 33.14 0.00 36.25 10 36.45 10 0 426
169.00 GLD71322R169 0.00 0.00 34.25 6 38.05 10 0 0
170.00 GLD1322R170 36.30 0.00 37.10 100 37.60 125 0 1,895
170.00 GLD1328R170 35.81 0.00 37.25 10 37.45 10 0 375
170.00 GLD71322R170 0.00 0.00 35.25 6 39.05 10 0 0
171.00 GLD1322R171 37.47 0.00 38.10 110 38.60 128 0 133
171.00 GLD1328R171 37.30 0.00 38.25 10 38.45 10 0 37
171.00 GLD71322R171 0.00 0.00 36.25 6 40.05 10 0 0
172.00 GLD1322R172 39.05 0.00 39.10 100 39.60 110 0 26
172.00 GLD1328R172 12.10 0.00 39.25 10 39.45 10 0 78
172.00 GLD71322R172 0.00 0.00 37.25 6 41.05 10 0 0
173.00 GLD1322R173 37.81 0.00 40.10 100 40.60 128 0 134
173.00 GLD1328R173 13.30 0.00 40.25 10 40.45 10 0 369
173.00 GLD71322R173 0.00 0.00 38.25 6 42.05 10 0 0
174.00 GLD1322R174 16.20 0.00 41.10 100 41.60 110 0 5
174.00 GLD1328R174 13.34 0.00 41.25 10 41.45 10 0 520
174.00 GLD71322R174 0.00 0.00 39.25 6 43.05 10 0 0
175.00 GLD1322R175 43.10 0.00 42.10 100 42.55 10 0 258
175.00 GLD1328R175 42.12 0.00 42.25 10 42.45 10 0 295
175.00 GLD71322R175 0.00 0.00 40.25 6 44.05 10 0 0
176.00 GLD1322R176 41.90 0.00 43.10 110 43.60 120 0 115
176.00 GLD1328R176 15.50 0.00 43.25 10 43.45 10 0 11
176.00 GLD71322R176 0.00 0.00 41.25 10 45.05 10 0 0
177.00 GLD1322R177 0.00 0.00 44.10 100 44.60 110 0 0
177.00 GLD1328R177 0.00 0.00 44.25 10 44.45 10 0 0
177.00 GLD71322R177 0.00 0.00 42.25 10 46.05 10 0 0
178.00 GLD1322R178 42.40 0.00 45.10 100 45.60 110 0 68
178.00 GLD1328R178 0.00 0.00 45.25 10 45.45 10 0 0
178.00 GLD71322R178 0.00 0.00 43.20 1 47.05 10 0 0
179.00 GLD1322R179 0.00 0.00 46.10 100 46.60 100 0 0
179.00 GLD1328R179 24.65 0.00 46.25 10 46.45 10 0 10
179.00 GLD71322R179 0.00 0.00 44.20 1 48.05 10 0 0
180.00 GLD1322R180 48.15 0.00 47.10 100 47.55 10 0 232
180.00 GLD1328R180 21.75 0.00 47.25 10 47.45 10 0 38
180.00 GLD71322R180 0.00 0.00 45.20 1 49.05 10 0 0
181.00 GLD1322R181 16.20 0.00 48.10 100 48.60 100 0 1
181.00 GLD1328R181 0.00 0.00 48.25 10 48.45 10 0 0
181.00 GLD71322R181 0.00 0.00 46.20 1 50.05 10 0 0
182.00 GLD1322R182 18.85 0.00 49.10 100 49.60 100 0 0
182.00 GLD1328R182 0.00 0.00 49.25 10 49.45 10 0 0
182.00 GLD71322R182 0.00 0.00 47.20 1 51.05 10 0 0
183.00 GLD1322R183 18.35 0.00 50.10 100 50.60 100 0 0
183.00 GLD1328R183 0.00 0.00 50.25 10 50.45 10 0 0
183.00 GLD71322R183 0.00 0.00 48.20 1 52.05 10 0 0
184.00 GLD1322R184 20.40 0.00 51.10 100 51.60 100 0 0
184.00 GLD1328R184 0.00 0.00 51.25 10 51.45 10 0 0
184.00 GLD71322R184 0.00 0.00 49.20 1 53.05 10 0 0
185.00 GLD1322R185 51.20 0.00 52.10 100 52.55 10 0 103
185.00 GLD1328R185 0.00 0.00 52.25 10 52.45 10 0 0
185.00 GLD71322R185 0.00 0.00 50.20 1 54.05 10 0 0
186.00 GLD1322R186 26.76 0.00 53.10 100 53.60 100 0 0
186.00 GLD1328R186 22.30 0.00 53.25 10 53.45 10 0 0
186.00 GLD71322R186 0.00 0.00 51.20 1 55.05 10 0 0
187.00 GLD1322R187 22.30 0.00 54.10 100 54.60 100 0 0
187.00 GLD1328R187 0.00 0.00 54.25 10 54.45 10 0 0
187.00 GLD71322R187 0.00 0.00 52.20 1 56.05 10 0 0
188.00 GLD1322R188 23.85 0.00 55.10 100 55.60 100 0 1
188.00 GLD1328R188 0.00 0.00 53.60 10 57.00 20 0 0
188.00 GLD71322R188 0.00 0.00 53.20 1 57.05 10 0 0
189.00 GLD1322R189 25.50 0.00 56.10 100 56.60 100 0 0
189.00 GLD1328R189 0.00 0.00 54.60 10 58.00 20 0 0
189.00 GLD71322R189 0.00 0.00 54.20 1 58.05 10 0 0
190.00 GLD1322R190 30.79 0.00 57.10 100 57.55 10 0 50
190.00 GLD1328R190 25.30 0.00 57.25 10 57.45 10 0 0
190.00 GLD71322R190 0.00 0.00 55.20 1 59.05 10 0 0
195.00 GLD1322R195 42.50 0.00 62.10 100 62.55 10 0 10
195.00 GLD1328R195 32.95 0.00 62.25 10 62.45 10 0 0
195.00 GLD71322R195 0.00 0.00 60.20 1 64.05 10 0 0
200.00 GLD1322R200 62.40 0.00 67.10 100 67.60 110 0 100
200.00 GLD1328R200 46.20 0.00 67.25 10 67.45 10 0 0
200.00 GLD71322R200 0.00 0.00 65.20 1 69.05 10 0 0
205.00 GLD1322R205 67.40 0.00 72.10 100 72.60 110 0 180
205.00 GLD1328R205 36.60 0.00 72.25 10 72.45 10 0 50
205.00 GLD71322R205 0.00 0.00 70.20 1 74.05 10 0 0
210.00 GLD1322R210 49.20 0.00 77.10 100 77.60 110 0 0
210.00 GLD1328R210 41.00 0.00 77.25 10 77.45 10 0 50
210.00 GLD71322R210 0.00 0.00 75.20 1 79.05 10 0 0
215.00 GLD1322R215 52.70 0.00 82.10 100 82.60 110 0 0
215.00 GLD1328R215 48.35 0.00 82.25 10 82.45 10 0 0
215.00 GLD71322R215 0.00 0.00 80.20 1 84.05 10 0 0
220.00 GLD1322R220 54.95 0.00 87.10 100 87.55 10 0 0
220.00 GLD1328R220 52.95 0.00 87.25 10 87.45 10 0 0
220.00 GLD71322R220 0.00 0.00 85.20 1 89.05 10 0 0
225.00 GLD1322R225 82.75 0.00 92.10 100 92.55 10 0 6
225.00 GLD1328R225 71.75 0.00 92.25 10 92.45 10 0 0
225.00 GLD71322R225 0.00 0.00 90.20 1 94.05 10 0 0
230.00 GLD1322R230 97.75 0.00 97.10 100 97.55 10 0 20
230.00 GLD1328R230 76.75 0.00 97.25 10 97.45 10 0 0
230.00 GLD71322R230 0.00 0.00 95.20 1 99.05 10 0 0
235.00 GLD1322R235 83.55 0.00 102.10 100 102.55 10 0 0
240.00 GLD1322R240 74.75 0.00 107.10 100 107.60 100 0 0
245.00 GLD1322R245 76.90 0.00 112.10 100 112.60 100 0 0
250.00 GLD1322R250 89.47 0.00 117.10 100 117.60 100 0 0
255.00 GLD1322R255 83.05 0.00 122.10 100 122.60 100 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center