SPDR Gold Trust Shs ETF $116.85

down -0.24


22/9/2014 04:00 PM  |  NYSEARCA : GLD
Last Trade: 116.85
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.24 (-0.21 %)
Prev Close: 117.09
Open: 116.72
Bid: 116.66
Ask: 116.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLD Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: GLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 GLD1430I70 46.80 0.00 46.60 200.0 47.10 200.0 0.0 0
75.00 GLD1430I75 41.80 0.00 41.60 200.0 42.10 200.0 0.0 0
80.00 GLD1430I80 36.80 0.00 36.60 200.0 37.10 200.0 0.0 0
85.00 GLD1430I85 31.80 0.00 31.60 200.0 32.10 200.0 0.0 0
90.00 GLD1430I90 26.85 0.00 26.60 200.0 27.10 200.0 0.0 0
95.00 GLD1430I95 21.85 0.00 21.60 200.0 22.10 200.0 0.0 0
100.00 GLD1430I100 23.85 7.00 16.70 20.0 17.05 11.0 5.0 87
101.00 GLD1430I101 15.85 0.00 15.60 211.0 16.10 200.0 0.0 0
102.00 GLD1430I102 21.85 7.00 14.75 11.0 15.05 11.0 5.0 5
103.00 GLD1430I103 13.85 0.00 13.75 11.0 14.05 11.0 0.0 0
104.00 GLD1426I104 13.25 0.40 12.60 200.0 13.10 200.0 1.0 0
104.00 GLD1430I104 12.90 0.00 12.65 211.0 13.15 200.0 0.0 0
105.00 GLD1426I105 11.85 0.00 11.75 11.0 12.05 11.0 0.0 0
105.00 GLD1430I105 21.95 10.05 11.65 211.0 12.05 11.0 49.0 49
106.00 GLD1426I106 10.90 0.00 10.75 11.0 11.05 11.0 0.0 0
106.00 GLD1430I106 10.90 0.00 10.65 211.0 11.00 11.0 0.0 0
107.00 GLD1426I107 10.10 -0.15 9.65 11.0 10.15 11.0 1.0 9
107.00 GLD1430I107 10.10 0.20 9.80 28.0 10.00 30.0 69.0 0
108.00 GLD1426I108 8.90 0.00 8.75 11.0 9.10 11.0 0.0 0
108.00 GLD1430I108 9.05 0.10 8.75 21.0 9.00 21.0 79.0 0
108.50 GLD1426I108.5 8.40 0.00 8.25 11.0 8.60 11.0 0.0 0
109.00 GLD1426I109 7.95 0.00 7.75 11.0 8.10 11.0 0.0 0
109.00 GLD1430I109 14.15 6.20 7.75 11.0 8.05 11.0 20.0 20
109.50 GLD1426I109.5 7.45 0.00 7.20 22.0 7.60 11.0 0.0 0
110.00 GLD1426I110 4.90 0.00 5.00 54.0 9.30 54.0 0.0 0
110.00 GLD1430I110 6.90 -0.15 6.85 62.0 7.00 49.0 37.0 9
110.50 GLD1426I110.5 6.45 0.00 6.30 21.0 6.60 181.0 0.0 0
111.00 GLD1426I111 3.85 0.00 3.95 1.0 8.30 54.0 0.0 0
111.00 GLD1430I111 6.10 0.10 5.90 84.0 6.05 139.0 10.0 40
111.50 GLD1426I111.5 5.65 -0.25 5.25 197.0 5.60 192.0 14.0 14
112.00 GLD1426I112 2.97 0.00 3.05 54.0 7.35 53.0 0.0 0
112.00 GLD1430I112 4.95 -0.25 4.95 53.0 5.05 22.0 2.0 26
112.50 GLD1426I112.5 2.97 0.00 2.63 44.0 6.90 44.0 0.0 0
113.00 GLD1426I113 4.10 -0.15 3.90 115.0 4.05 90.0 102.0 11
113.00 GLD1430I113 4.10 -0.10 4.00 94.0 4.15 190.0 45.0 34
113.50 GLD1426I113.5 2.04 0.00 1.72 54.0 5.65 54.0 0.0 0
114.00 GLD1426I114 3.40 0.20 3.00 108.0 3.10 59.0 124.0 59
114.00 GLD1430I114 3.15 -0.20 3.10 100.0 3.20 84.0 61.0 87
114.50 GLD1426I114.5 1.46 0.00 0.77 54.0 5.00 66.0 0.0 0
115.00 GLD1426I115 2.23 -0.21 2.12 108.0 2.20 5.0 208.0 272
115.00 GLD1430I115 2.30 -0.12 2.25 162.0 2.32 33.0 21.0 223
115.50 GLD1426I115.5 1.73 -0.33 1.72 103.0 1.79 21.0 226.0 32
116.00 GLD1426I116 1.39 -0.29 1.34 113.0 1.41 22.0 258.0 82
116.00 GLD1430I116 1.62 -0.12 1.50 121.0 1.57 22.0 120.0 159
116.50 GLD1426I116.5 1.06 -0.27 1.00 169.0 1.07 45.0 293.0 114
117.00 GLD1426I117 0.76 -0.25 0.75 25.0 0.77 11.0 1181.0 625
117.00 GLD1430I117 0.98 -0.17 0.92 49.0 0.95 3.0 4427.0 205
117.50 GLD1426I117.5 0.44 -0.26 0.20 245.0 1.28 635.0 5.0 0
118.00 GLD1426I118 0.36 -0.16 0.35 11.0 0.36 13.0 1721.0 1,791
118.00 GLD1430I118 0.54 -0.10 0.49 103.0 0.52 10.0 735.0 614
118.50 GLD1426I118.5 0.26 -0.08 0.22 55.0 0.24 23.0 1798.0 2,004
119.00 GLD1426I119 0.14 -0.09 0.14 21.0 0.16 45.0 2124.0 2,198
119.00 GLD1430I119 0.30 -0.06 0.24 59.0 0.27 25.0 2659.0 3,640
119.50 GLD1426I119.5 0.11 -0.04 0.09 32.0 0.11 84.0 387.0 1,099
120.00 GLD1426I120 0.07 -0.04 0.06 32.0 0.08 97.0 299.0 2,124
120.00 GLD1430I120 0.15 -0.03 0.12 29.0 0.14 52.0 539.0 2,499
120.50 GLD1426I120.5 0.05 -0.03 0.04 31.0 0.06 128.0 266.0 1,116
121.00 GLD1426I121 0.05 0.00 0.03 11.0 0.04 33.0 232.0 1,413
121.00 GLD1430I121 0.08 -0.01 0.05 77.0 0.08 67.0 46.0 1,368
121.50 GLD1426I121.5 0.03 -0.01 0.02 45.0 0.03 7.0 7.0 843
122.00 GLD1426I122 0.04 0.00 0.02 26.0 0.03 21.0 21.0 617
122.00 GLD1430I122 0.06 -0.01 0.04 1.0 0.05 35.0 13.0 1,425
122.50 GLD1426I122.5 0.03 0.00 0.01 267.0 0.03 33.0 55.0 455
123.00 GLD1426I123 0.02 0.00 0.01 30.0 0.02 18.0 294.0 1,495
123.00 GLD1430I123 0.04 0.00 0.03 50.0 0.04 31.0 52.0 785
123.50 GLD1426I123.5 0.01 0.00 0.01 1.0 0.02 21.0 115.0 375
124.00 GLD1426I124 0.01 0.00 0.01 14.0 0.02 21.0 93.0 572
124.00 GLD1430I124 0.04 0.00 0.02 2.0 0.03 22.0 1.0 928
124.50 GLD1426I124.5 0.01 0.00 0.01 1.0 0.03 33.0 1.0 372
125.00 GLD1426I125 0.03 -0.02 0.01 66.0 0.01 1.0 159.0 863
125.00 GLD1430I125 0.04 0.00 0.01 41.0 0.03 50.0 7.0 4,798
125.50 GLD1426I125.5 0.02 0.01 0.01 10.0 0.04 31.0 2.0 843
126.00 GLD1426I126 0.02 -0.02 0.01 11.0 0.05 249.0 13.0 1,119
126.00 GLD1430I126 0.03 0.00 0.01 41.0 0.03 76.0 1.0 959
126.50 GLD1426I126.5 0.20 0.00 0.01 1.0 0.08 636.0 0.0 0
127.00 GLD1426I127 0.02 -0.02 0.01 11.0 0.04 46.0 3.0 278
127.00 GLD1430I127 0.02 0.00 0.01 341.0 0.02 11.0 2.0 609
127.50 GLD1426I127.5 0.07 0.03 0.01 11.0 0.04 56.0 3.0 112
128.00 GLD1426I128 0.20 0.00 0.04 2.0 0.35 1.0 0.0 0
128.00 GLD1430I128 0.02 0.01 0.01 330.0 0.02 22.0 191.0 1,671
128.50 GLD1426I128.5 0.08 0.00 0.01 11.0 0.30 57.0 0.0 0
129.00 GLD1426I129 0.08 0.00 0.02 1.0 0.30 57.0 0.0 0
129.00 GLD1430I129 0.02 0.01 0.01 330.0 0.05 301.0 10.0 743
129.50 GLD1426I129.5 0.05 0.01 0.01 11.0 0.04 11.0 8.0 88
130.00 GLD1426I130 0.19 0.00 0.01 1.0 0.34 1.0 0.0 0
130.00 GLD1430I130 0.02 0.00 0.01 330.0 0.02 11.0 20.0 1,029
130.50 GLD1426I130.5 0.26 0.00 0.01 1.0 0.34 1.0 0.0 0
131.00 GLD1426I131 0.26 0.00 0.01 1.0 0.34 1.0 0.0 0
131.00 GLD1430I131 0.03 0.02 0.01 330.0 0.02 11.0 144.0 733
131.50 GLD1426I131.5 0.26 0.00 0.04 11.0 0.34 57.0 0.0 0
132.00 GLD1426I132 0.26 0.00 0.03 11.0 0.34 1.0 0.0 0
132.00 GLD1430I132 0.02 0.01 0.01 330.0 0.02 46.0 37.0 1,050
132.50 GLD1426I132.5 0.26 0.00 0.02 1.0 0.30 57.0 0.0 0
133.00 GLD1426I133 0.26 0.00 0.01 594.0 0.34 1.0 0.0 0
133.00 GLD1430I133 0.01 0.00 0.01 500.0 0.01 11.0 10.0 390
134.00 GLD1426I134 0.26 0.00 0.01 1.0 0.30 57.0 0.0 0
134.00 GLD1430I134 0.01 0.00 0.01 500.0 0.03 22.0 1.0 282
135.00 GLD1426I135 0.26 0.00 0.03 1.0 0.34 1.0 0.0 0
135.00 GLD1430I135 0.01 0.00 0.01 300.0 0.01 11.0 30.0 372
136.00 GLD1426I136 0.24 0.00 0.02 1.0 0.34 1.0 0.0 0
136.00 GLD1430I136 0.01 0.00 0.01 1.0 0.01 11.0 1.0 147
137.00 GLD1426I137 0.24 0.00 0.02 1.0 0.34 1.0 0.0 0
137.00 GLD1430I137 0.26 0.25 0.01 300.0 0.01 11.0 6.0 145
138.00 GLD1426I138 0.26 0.00 0.01 1.0 0.34 1.0 0.0 0
138.00 GLD1430I138 0.42 0.41 0.01 10.0 0.01 11.0 5.0 331
139.00 GLD1430I139 0.06 0.05 0.01 300.0 0.04 1.0 5.0 147
140.00 GLD1430I140 0.01 0.00 0.01 1.0 0.04 1.0 1.0 2,065
141.00 GLD1430I141 0.01 0.00 0.01 52.0 0.04 1.0 50.0 193
142.00 GLD1430I142 0.13 0.12 0.01 300.0 0.04 1.0 10.0 68
143.00 GLD1430I143 0.13 0.12 0.01 300.0 0.01 11.0 2.0 23
144.00 GLD1430I144 0.10 0.09 0.01 30.0 0.01 11.0 10.0 65
145.00 GLD1430I145 0.15 0.14 0.01 30.0 0.03 21.0 9.0 1,574
146.00 GLD1430I146 0.01 0.00 0.01 300.0 0.01 11.0 30.0 37
147.00 GLD1430I147 0.02 0.01 0.02 1.0 0.01 11.0 3.0 134
148.00 GLD1430I148 0.16 0.15 0.01 300.0 0.03 20.0 24.0 34
149.00 GLD1430I149 0.19 0.18 0.01 300.0 0.03 20.0 177.0 196
150.00 GLD1430I150 0.01 0.00 0.01 2.0 0.01 11.0 4.0 487
151.00 GLD1430I151 0.01 0.00 0.01 300.0 0.01 11.0 0.0 0
152.00 GLD1430I152 0.01 0.00 0.01 79.0 0.04 1.0 0.0 0
153.00 GLD1430I153 0.01 0.00 0.01 78.0 0.04 3.0 0.0 0
154.00 GLD1430I154 0.01 0.00 0.01 300.0 0.01 11.0 0.0 0
155.00 GLD1430I155 0.01 0.00 0.01 38.0 0.03 20.0 48.0 260
160.00 GLD1430I160 0.07 0.06 0.01 64.0 0.01 11.0 1.0 43
165.00 GLD1430I165 0.34 0.33 0.01 300.0 0.01 2.0 2.0 7
170.00 GLD1430I170 0.01 0.00 0.01 39.0 0.04 1.0 0.0 0
175.00 GLD1430I175 0.93 0.92 0.01 300.0 0.04 1.0 1.0 1
180.00 GLD1430I180 0.01 0.00 0.01 300.0 0.04 1.0 0.0 0
185.00 GLD1430I185 0.01 0.00 0.01 100.0 0.04 1.0 10.0 10
190.00 GLD1430I190 0.34 0.33 0.01 25.0 0.04 1.0 17.0 17

Put Options: GLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 GLD1430U70 0.10 0.09 0.01 604.0 0.01 31.0 10.0 10
75.00 GLD1430U75 0.57 0.56 0.01 400.0 0.01 31.0 106.0 100
80.00 GLD1430U80 0.08 0.07 0.01 10.0 0.01 31.0 2.0 4
85.00 GLD1430U85 0.01 0.00 0.01 10.0 0.01 30.0 4.0 62
90.00 GLD1430U90 0.01 0.00 0.01 300.0 0.01 20.0 39.0 86
95.00 GLD1430U95 0.01 0.00 0.01 300.0 0.01 33.0 150.0 262
100.00 GLD1430U100 0.01 -0.01 0.01 40.0 0.03 33.0 5.0 1,103
101.00 GLD1430U101 0.03 0.00 0.01 44.0 0.03 27.0 0.0 0
102.00 GLD1430U102 0.03 0.00 0.01 42.0 0.03 27.0 0.0 0
103.00 GLD1430U103 0.04 0.00 0.02 22.0 0.03 18.0 0.0 0
104.00 GLD1426U104 0.03 0.00 0.01 31.0 0.03 43.0 100.0 105
104.00 GLD1430U104 0.04 0.00 0.02 11.0 0.04 26.0 0.0 0
105.00 GLD1426U105 0.04 0.01 0.01 49.0 0.02 20.0 30.0 26
105.00 GLD1430U105 0.06 0.01 0.03 20.0 0.05 77.0 53.0 506
106.00 GLD1426U106 0.06 0.00 0.02 33.0 0.04 29.0 190.0 190
106.00 GLD1430U106 0.07 0.00 0.04 2.0 0.05 39.0 319.0 363
107.00 GLD1426U107 0.05 -0.01 0.02 28.0 0.04 40.0 2.0 356
107.00 GLD1430U107 0.06 -0.02 0.05 2.0 0.06 80.0 6.0 55
108.00 GLD1426U108 0.04 -0.04 0.03 5.0 0.04 10.0 77.0 765
108.00 GLD1430U108 0.11 0.02 0.04 37.0 0.07 67.0 60.0 83
108.50 GLD1426U108.5 0.08 0.00 0.03 21.0 0.05 127.0 10.0 550
109.00 GLD1426U109 0.10 0.00 0.03 21.0 0.05 10.0 723.0 846
109.00 GLD1430U109 0.13 0.02 0.07 4.0 0.09 180.0 59.0 199
109.50 GLD1426U109.5 0.10 0.00 0.04 21.0 0.06 78.0 285.0 303
110.00 GLD1426U110 0.06 -0.03 0.05 5.0 0.06 27.0 224.0 2,442
110.00 GLD1430U110 0.13 -0.03 0.09 28.0 0.10 22.0 147.0 1,074
110.50 GLD1426U110.5 0.06 -0.06 0.06 13.0 0.07 10.0 98.0 698
111.00 GLD1426U111 0.10 -0.03 0.07 28.0 0.08 10.0 77.0 712
111.00 GLD1430U111 0.16 0.00 0.11 45.0 0.14 152.0 5.0 492
111.50 GLD1426U111.5 0.09 -0.05 0.08 27.0 0.10 80.0 528.0 171
112.00 GLD1426U112 0.10 -0.06 0.09 61.0 0.11 44.0 847.0 769
112.00 GLD1430U112 0.15 -0.06 0.15 41.0 0.17 80.0 545.0 2,778
112.50 GLD1426U112.5 0.11 -0.07 0.11 28.0 0.12 12.0 51.0 2,844
113.00 GLD1426U113 0.14 -0.10 0.13 74.0 0.15 49.0 716.0 550
113.00 GLD1430U113 0.22 -0.08 0.20 89.0 0.22 21.0 909.0 450
113.50 GLD1426U113.5 0.16 -0.11 0.16 67.0 0.18 45.0 858.0 3,141
114.00 GLD1426U114 0.20 -0.09 0.20 2.0 0.22 123.0 1298.0 2,190
114.00 GLD1430U114 0.28 -0.10 0.28 110.0 0.32 124.0 32.0 212
114.50 GLD1426U114.5 0.25 -0.10 0.25 22.0 0.27 48.0 1049.0 651
115.00 GLD1426U115 0.34 -0.09 0.31 37.0 0.34 207.0 4222.0 12,712
115.00 GLD1430U115 0.40 -0.12 0.44 22.0 0.46 54.0 908.0 2,172
115.50 GLD1426U115.5 0.40 -0.10 0.40 46.0 0.43 205.0 975.0 3,276
116.00 GLD1426U116 0.51 -0.12 0.52 39.0 0.55 202.0 1545.0 3,086
116.00 GLD1430U116 0.66 -0.09 0.68 61.0 0.72 35.0 198.0 499
116.50 GLD1426U116.5 0.70 -0.07 0.68 26.0 0.71 21.0 466.0 747
117.00 GLD1426U117 0.91 -0.03 0.89 26.0 0.91 2.0 1243.0 1,849
117.00 GLD1430U117 1.03 -0.06 1.07 61.0 1.11 31.0 2010.0 2,130
117.50 GLD1426U117.5 1.18 0.00 1.15 21.0 1.21 102.0 566.0 1,917
118.00 GLD1426U118 1.45 -0.03 1.48 21.0 1.54 91.0 421.0 1,795
118.00 GLD1430U118 1.65 -0.01 1.64 27.0 1.70 64.0 246.0 1,955
118.50 GLD1426U118.5 1.93 0.15 1.85 57.0 1.93 107.0 53.0 1,151
119.00 GLD1426U119 2.33 0.18 2.23 52.0 2.35 128.0 222.0 1,576
119.00 GLD1430U119 2.40 0.13 2.38 35.0 2.46 85.0 39.0 1,186
119.50 GLD1426U119.5 2.78 -0.02 2.68 55.0 2.80 89.0 186.0 660
120.00 GLD1426U120 3.25 0.16 3.15 50.0 3.25 52.0 161.0 991
120.00 GLD1430U120 3.21 -0.04 3.25 31.0 3.35 98.0 26.0 2,151
120.50 GLD1426U120.5 3.50 -0.30 3.65 34.0 3.80 114.0 90.0 465
121.00 GLD1426U121 4.05 0.06 4.10 96.0 4.25 159.0 175.0 1,043
121.00 GLD1430U121 4.14 0.00 4.15 85.0 4.30 98.0 395.0 3,230
121.50 GLD1426U121.5 4.70 0.17 4.55 50.0 4.80 228.0 104.0 782
122.00 GLD1426U122 4.90 0.00 5.00 229.0 5.30 202.0 66.0 234
122.00 GLD1430U122 5.20 0.25 5.15 56.0 5.30 118.0 149.0 3,536
122.50 GLD1426U122.5 3.35 0.00 3.35 1.0 7.80 54.0 0.0 0
123.00 GLD1426U123 6.00 -0.17 6.00 234.0 6.30 230.0 1.0 951
123.00 GLD1430U123 6.05 0.00 6.10 22.0 6.25 32.0 26.0 944
123.50 GLD1426U123.5 5.50 -0.75 6.50 49.0 6.75 33.0 7.0 327
124.00 GLD1426U124 6.95 -0.10 6.95 229.0 7.25 33.0 10.0 193
124.00 GLD1430U124 7.27 0.24 7.10 29.0 7.25 26.0 1.0 845
124.50 GLD1426U124.5 7.50 0.00 7.45 131.0 7.80 22.0 2.0 107
125.00 GLD1426U125 8.33 0.68 7.95 21.0 8.30 22.0 3.0 128
125.00 GLD1430U125 8.05 -0.10 8.10 29.0 8.25 32.0 16.0 610
125.50 GLD1426U125.5 6.30 0.00 6.30 10.0 10.35 1.0 0.0 0
126.00 GLD1426U126 6.80 0.00 7.00 10.0 10.85 1.0 0.0 0
126.00 GLD1430U126 9.07 0.08 9.05 21.0 9.35 32.0 1.0 1,803
126.50 GLD1426U126.5 7.30 0.00 7.30 44.0 11.70 44.0 0.0 0
127.00 GLD1426U127 10.05 0.00 9.95 21.0 10.30 22.0 2.0 541
127.00 GLD1430U127 8.70 -1.15 10.00 22.0 10.40 261.0 3.0 493
127.50 GLD1426U127.5 8.10 0.00 8.30 10.0 12.35 1.0 0.0 0
128.00 GLD1426U128 8.80 0.00 8.80 10.0 12.85 1.0 0.0 0
128.00 GLD1430U128 10.15 -0.70 11.00 11.0 11.40 261.0 44.0 107
128.50 GLD1426U128.5 9.25 0.00 9.30 10.0 13.35 1.0 0.0 0
129.00 GLD1426U129 9.75 0.00 9.80 10.0 13.85 1.0 0.0 0
129.00 GLD1430U129 8.60 -3.25 11.90 261.0 12.35 22.0 32.0 241
129.50 GLD1426U129.5 12.50 0.00 12.45 11.0 12.80 11.0 11.0 11
130.00 GLD1426U130 10.75 0.00 10.80 10.0 15.20 1.0 0.0 0
130.00 GLD1430U130 12.99 -0.12 13.05 21.0 13.25 21.0 18.0 148
130.50 GLD1426U130.5 11.15 0.00 11.30 10.0 15.35 1.0 0.0 0
131.00 GLD1426U131 11.65 0.00 11.80 10.0 16.10 10.0 0.0 0
131.00 GLD1430U131 14.20 0.09 14.05 21.0 14.25 21.0 15.0 212
131.50 GLD1426U131.5 12.20 0.00 12.30 10.0 16.60 10.0 0.0 0
132.00 GLD1426U132 12.70 0.00 12.55 10.0 17.05 10.0 0.0 0
132.00 GLD1430U132 15.15 0.15 15.05 21.0 15.25 21.0 12.0 835
132.50 GLD1426U132.5 13.20 0.00 13.15 2.0 17.70 1.0 0.0 0
133.00 GLD1426U133 13.65 0.00 13.55 10.0 18.20 10.0 0.0 0
133.00 GLD1430U133 10.00 -5.65 15.95 20.0 16.30 20.0 16.0 351
134.00 GLD1426U134 16.65 0.00 16.95 11.0 17.30 11.0 0.0 0
134.00 GLD1430U134 8.45 -8.20 16.95 11.0 17.40 272.0 23.0 24
135.00 GLD1426U135 15.70 0.00 15.70 10.0 20.15 10.0 0.0 0
135.00 GLD1430U135 9.25 -8.40 17.90 250.0 18.40 250.0 21.0 36
136.00 GLD1426U136 18.65 0.00 18.90 200.0 19.40 200.0 0.0 0
136.00 GLD1430U136 11.50 -7.15 18.90 250.0 19.40 250.0 10.0 23
137.00 GLD1426U137 19.65 0.00 19.90 200.0 20.40 200.0 0.0 0
137.00 GLD1430U137 11.15 -8.50 19.90 250.0 20.40 250.0 51.0 752
138.00 GLD1426U138 18.65 0.00 18.70 10.0 23.15 10.0 0.0 0
138.00 GLD1430U138 11.90 -8.75 20.90 250.0 21.40 250.0 6.0 2
139.00 GLD1430U139 16.35 -5.30 21.90 200.0 22.40 200.0 11.0 2
140.00 GLD1430U140 23.40 0.75 22.90 200.0 23.40 200.0 1.0 22
141.00 GLD1430U141 14.75 -8.90 23.90 200.0 24.40 200.0 1.0 5
142.00 GLD1430U142 14.45 -10.20 24.90 200.0 25.40 200.0 2.0 2
143.00 GLD1430U143 15.75 -9.90 25.90 200.0 26.40 200.0 3.0 2
144.00 GLD1430U144 17.50 -9.15 26.90 200.0 27.40 200.0 1.0 1
145.00 GLD1430U145 17.70 -9.95 27.90 200.0 28.40 200.0 2.0 2
146.00 GLD1430U146 15.40 -13.25 28.90 200.0 29.40 200.0 36.0 5
147.00 GLD1430U147 29.65 0.00 29.90 200.0 30.40 200.0 0.0 0
148.00 GLD1430U148 30.65 0.00 30.90 200.0 31.40 200.0 0.0 0
149.00 GLD1430U149 23.39 -8.26 31.90 200.0 32.40 200.0 3.0 22
150.00 GLD1430U150 24.42 -8.23 32.90 200.0 33.40 200.0 1.0 1
151.00 GLD1430U151 33.65 0.00 33.90 200.0 34.40 200.0 0.0 0
152.00 GLD1430U152 34.65 0.00 34.90 200.0 35.40 200.0 0.0 0
153.00 GLD1430U153 35.65 0.00 35.90 200.0 36.40 200.0 0.0 0
154.00 GLD1430U154 36.65 0.00 36.90 200.0 37.40 200.0 0.0 0
155.00 GLD1430U155 33.67 -3.98 37.90 200.0 38.40 200.0 1.0 0
160.00 GLD1430U160 34.45 -8.20 42.90 200.0 43.40 200.0 50.0 37
165.00 GLD1430U165 39.25 -8.40 47.90 200.0 48.40 200.0 100.0 0
170.00 GLD1430U170 52.65 0.00 52.90 200.0 53.40 200.0 0.0 0
175.00 GLD1430U175 57.65 0.00 57.90 200.0 58.40 200.0 0.0 0
180.00 GLD1430U180 62.65 0.00 62.90 200.0 63.40 200.0 0.0 0
185.00 GLD1430U185 67.65 0.00 67.90 200.0 68.40 200.0 0.0 0
190.00 GLD1430U190 72.65 0.00 72.90 200.0 73.40 200.0 0.0 0
Trading Center