SPDR Gold Shares $ 132.01
+5.51
| Last Trade: | 132.01 |
| Trade Time: | Sep 18 06:40 PM Eastern Daylight Time |
| Change: | 5.51 (4.36 %) |
| Prev Close: | 126.50 |
| Open: | 125.32 |
| Bid: | 131.75 |
| Ask: | 132.02 |
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Options:
Call Options: GLD
| Strike Price |
Calls | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Symbol | Last | Chg | Bid($) | Bid(#) | Ask($) | Ask(#) | Vol | Open Int | |
| 77.00 | GLD1321I77 | 49.25 | 0.00 | 53.20 | 10.0 | 56.75 | 10.0 | 0.0 | 0 |
| 78.00 | GLD1321I78 | 46.95 | 0.00 | 51.65 | 10.0 | 56.10 | 10.0 | 0.0 | 0 |
| 79.00 | GLD1321I79 | 45.95 | 0.00 | 50.65 | 10.0 | 55.10 | 10.0 | 0.0 | 0 |
| 80.00 | GLD1321I80 | 44.95 | 0.00 | 49.65 | 10.0 | 54.10 | 10.0 | 0.0 | 0 |
| 81.00 | GLD1321I81 | 43.95 | 0.00 | 48.70 | 10.0 | 53.00 | 11.0 | 0.0 | 0 |
| 82.00 | GLD1321I82 | 42.95 | 0.00 | 47.70 | 10.0 | 51.95 | 10.0 | 0.0 | 0 |
| 83.00 | GLD1321I83 | 43.25 | 0.00 | 47.20 | 10.0 | 50.75 | 10.0 | 0.0 | 0 |
| 84.00 | GLD1321I84 | 42.25 | 0.00 | 46.20 | 10.0 | 49.75 | 10.0 | 0.0 | 0 |
| 85.00 | GLD1321I85 | 48.90 | 7.60 | 45.20 | 10.0 | 48.55 | 1.0 | 5.0 | 225 |
| 86.00 | GLD1321I86 | 40.25 | 0.00 | 44.20 | 10.0 | 47.75 | 10.0 | 0.0 | 0 |
| 87.00 | GLD1321I87 | 37.95 | 0.00 | 42.55 | 21.0 | 47.10 | 10.0 | 0.0 | 0 |
| 88.00 | GLD1321I88 | 38.25 | 0.00 | 42.20 | 10.0 | 45.75 | 10.0 | 0.0 | 0 |
| 89.00 | GLD1321I89 | 37.25 | 0.00 | 41.20 | 10.0 | 44.75 | 10.0 | 0.0 | 0 |
| 90.00 | GLD1321I90 | 35.00 | 0.00 | 39.65 | 10.0 | 44.00 | 11.0 | 0.0 | 0 |
| 90.00 | GLD1330I90 | 36.05 | 0.00 | 40.25 | 20.0 | 43.65 | 10.0 | 0.0 | 0 |
| 91.00 | GLD1321I91 | 43.45 | 9.55 | 38.70 | 10.0 | 43.10 | 10.0 | 10.0 | 10 |
| 92.00 | GLD1321I92 | 33.00 | 0.00 | 37.55 | 21.0 | 42.10 | 10.0 | 0.0 | 0 |
| 93.00 | GLD1321I93 | 33.30 | 0.00 | 38.70 | 50.0 | 39.40 | 100.0 | 0.0 | 0 |
| 94.00 | GLD1321I94 | 32.30 | 0.00 | 37.70 | 50.0 | 38.40 | 100.0 | 0.0 | 0 |
| 95.00 | GLD1321I95 | 31.30 | 0.00 | 36.70 | 50.0 | 37.40 | 100.0 | 0.0 | 0 |
| 95.00 | GLD1330I95 | 26.57 | -4.53 | 35.25 | 20.0 | 38.75 | 20.0 | 110.0 | 110 |
| 96.00 | GLD1321I96 | 30.30 | 0.00 | 35.70 | 50.0 | 36.40 | 100.0 | 0.0 | 0 |
| 97.00 | GLD1321I97 | 28.00 | 0.00 | 32.65 | 10.0 | 37.00 | 4.0 | 0.0 | 0 |
| 98.00 | GLD1321I98 | 27.00 | 0.00 | 31.65 | 10.0 | 36.00 | 4.0 | 0.0 | 0 |
| 99.00 | GLD1321I99 | 26.00 | 0.00 | 30.70 | 10.0 | 35.05 | 4.0 | 0.0 | 0 |
| 100.00 | GLD1321I100 | 26.53 | 0.23 | 31.70 | 50.0 | 32.40 | 100.0 | 3.0 | 116 |
| 100.00 | GLD1330I100 | 28.00 | 1.95 | 30.30 | 20.0 | 33.75 | 20.0 | 2.0 | 130 |
| 101.00 | GLD1321I101 | 24.00 | 0.00 | 28.65 | 10.0 | 33.10 | 10.0 | 0.0 | 0 |
| 102.00 | GLD1321I102 | 23.00 | 0.00 | 27.65 | 10.0 | 32.10 | 10.0 | 0.0 | 0 |
| 103.00 | GLD1321I103 | 22.00 | 0.00 | 26.65 | 10.0 | 31.10 | 10.0 | 0.0 | 0 |
| 104.00 | GLD1321I104 | 21.00 | 0.00 | 25.65 | 10.0 | 30.10 | 10.0 | 0.0 | 0 |
| 105.00 | GLD1321I105 | 20.00 | 0.00 | 24.65 | 10.0 | 29.10 | 10.0 | 0.0 | 0 |
| 105.00 | GLD1327I105 | 19.05 | 0.00 | 24.70 | 11.0 | 29.10 | 10.0 | 0.0 | 0 |
| 105.00 | GLD1330I105 | 21.30 | 0.00 | 26.65 | 100.0 | 27.40 | 100.0 | 0.0 | 0 |
| 106.00 | GLD1321I106 | 19.00 | 0.00 | 23.65 | 10.0 | 28.00 | 4.0 | 0.0 | 0 |
| 106.00 | GLD1327I106 | 0.00 | 0.00 | 0.00 | 0.0 | 0.00 | 0.0 | 0.0 | 0 |
| 107.00 | GLD1321I107 | 20.20 | 0.90 | 24.70 | 100.0 | 25.40 | 100.0 | 1.0 | 22 |
| 107.00 | GLD1327I107 | 0.00 | 0.00 | 0.00 | 0.0 | 0.00 | 0.0 | 0.0 | 0 |
| 108.00 | GLD1321I108 | 16.95 | 0.00 | 21.65 | 10.0 | 26.10 | 10.0 | 0.0 | 0 |
| 108.00 | GLD1327I108 | 0.00 | 0.00 | 0.00 | 0.0 | 0.00 | 0.0 | 0.0 | 0 |
| 109.00 | GLD1321I109 | 17.50 | 0.13 | 22.70 | 50.0 | 23.40 | 100.0 | 10.0 | 169 |
| 109.00 | GLD1327I109 | 0.00 | 0.00 | 0.00 | 0.0 | 0.00 | 0.0 | 0.0 | 0 |
| 110.00 | GLD1321I110 | 15.30 | -1.00 | 21.70 | 50.0 | 22.40 | 100.0 | 2.0 | 85 |
| 110.00 | GLD1327I110 | 15.05 | 0.00 | 19.65 | 10.0 | 24.10 | 10.0 | 0.0 | 0 |
| 110.00 | GLD1330I110 | 20.00 | 3.45 | 21.65 | 100.0 | 22.45 | 100.0 | 2.0 | 1,184 |
| 111.00 | GLD1321I111 | 13.95 | 0.00 | 18.65 | 10.0 | 23.00 | 4.0 | 0.0 | 0 |
| 111.00 | GLD1327I111 | 16.15 | 0.00 | 20.70 | 57.0 | 21.55 | 41.0 | 5.0 | 0 |
| 112.00 | GLD1321I112 | 12.95 | 0.00 | 17.65 | 10.0 | 22.10 | 10.0 | 0.0 | 0 |
| 112.00 | GLD1327I112 | 0.00 | 0.00 | 0.00 | 0.0 | 0.00 | 0.0 | 0.0 | 0 |
| 113.00 | GLD1321I113 | 13.80 | 0.45 | 18.70 | 50.0 | 19.40 | 100.0 | 1.0 | 199 |
| 113.00 | GLD1327I113 | 12.10 | 0.00 | 16.70 | 37.0 | 21.05 | 46.0 | 0.0 | 0 |
| 114.00 | GLD1321I114 | 12.60 | 0.20 | 17.70 | 50.0 | 18.40 | 110.0 | 15.0 | 178 |
| 114.00 | GLD1327I114 | 11.15 | 0.00 | 15.65 | 10.0 | 19.85 | 10.0 | 0.0 | 0 |
| 115.00 | GLD1321I115 | 10.41 | -1.34 | 16.70 | 130.0 | 17.30 | 69.0 | 19.0 | 3,303 |
| 115.00 | GLD1327I115 | 10.30 | 0.00 | 14.70 | 10.0 | 18.90 | 37.0 | 0.0 | 0 |
| 115.00 | GLD1330I115 | 17.35 | 5.80 | 16.75 | 40.0 | 17.35 | 30.0 | 5.0 | 1,348 |
| 116.00 | GLD1321I116 | 15.75 | 5.35 | 15.70 | 50.0 | 16.40 | 145.0 | 20.0 | 567 |
| 116.00 | GLD1327I116 | 9.35 | 0.00 | 13.75 | 47.0 | 18.10 | 57.0 | 0.0 | 0 |
| 116.00 | GLD1330I116 | 13.00 | 2.40 | 15.75 | 40.0 | 16.45 | 161.0 | 6.0 | 6 |
| 117.00 | GLD1321I117 | 14.74 | 5.34 | 14.70 | 16.0 | 15.35 | 115.0 | 6.0 | 1,897 |
| 117.00 | GLD1327I117 | 8.40 | 0.00 | 12.75 | 57.0 | 16.90 | 57.0 | 0.0 | 0 |
| 117.00 | GLD1330I117 | 9.65 | 0.00 | 14.75 | 30.0 | 15.40 | 30.0 | 0.0 | 0 |
| 118.00 | GLD1321I118 | 13.00 | 4.35 | 13.85 | 29.0 | 14.40 | 10.0 | 20.0 | 524 |
| 118.00 | GLD1327I118 | 8.85 | 0.00 | 13.80 | 55.0 | 14.35 | 19.0 | 5.0 | 0 |
| 118.00 | GLD1330I118 | 15.41 | 6.66 | 13.75 | 30.0 | 14.40 | 30.0 | 4.0 | 0 |
| 119.00 | GLD1321I119 | 12.70 | 5.20 | 12.70 | 60.0 | 13.40 | 100.0 | 44.0 | 670 |
| 119.00 | GLD1327I119 | 6.55 | 0.00 | 10.75 | 47.0 | 14.80 | 47.0 | 0.0 | 0 |
| 119.00 | GLD1330I119 | 12.45 | 4.65 | 12.75 | 153.0 | 13.40 | 40.0 | 16.0 | 16 |
| 120.00 | GLD1321I120 | 10.90 | 4.11 | 11.75 | 198.0 | 12.40 | 66.0 | 83.0 | 1,675 |
| 120.00 | GLD1327I120 | 6.95 | 0.00 | 10.30 | 10.0 | 13.50 | 10.0 | 17.0 | 0 |
| 120.00 | GLD1330I120 | 6.00 | -0.95 | 11.90 | 30.0 | 12.50 | 133.0 | 10.0 | 1,527 |
| 120.50 | GLD1321I120.5 | 6.20 | 0.24 | 11.25 | 40.0 | 11.90 | 139.0 | 2.0 | 14 |
| 121.00 | GLD1321I121 | 5.80 | 0.05 | 10.75 | 196.0 | 11.25 | 45.0 | 59.0 | 2,758 |
| 121.00 | GLD1327I121 | 6.10 | 0.00 | 10.85 | 163.0 | 11.40 | 30.0 | 35.0 | 0 |
| 121.00 | GLD1330I121 | 6.35 | 0.30 | 10.90 | 30.0 | 11.45 | 40.0 | 12.0 | 98 |
| 121.50 | GLD1321I121.5 | 5.50 | 0.45 | 10.25 | 40.0 | 10.90 | 123.0 | 12.0 | 11 |
| 122.00 | GLD1321I122 | 8.60 | 4.00 | 9.75 | 230.0 | 10.40 | 50.0 | 82.0 | 1,405 |
| 122.00 | GLD1327I122 | 4.60 | -0.60 | 8.00 | 57.0 | 10.45 | 66.0 | 15.0 | 0 |
| 122.00 | GLD1330I122 | 6.95 | 1.55 | 9.95 | 30.0 | 10.50 | 161.0 | 22.0 | 130 |
| 122.50 | GLD1321I122.5 | 4.35 | 0.20 | 9.25 | 30.0 | 9.95 | 148.0 | 16.0 | 38 |
| 123.00 | GLD1321I123 | 8.45 | 4.45 | 8.75 | 113.0 | 9.40 | 104.0 | 189.0 | 2,047 |
| 123.00 | GLD1327I123 | 4.90 | 0.50 | 6.90 | 79.0 | 9.45 | 110.0 | 40.0 | 0 |
| 123.00 | GLD1330I123 | 7.20 | 2.65 | 8.95 | 171.0 | 9.40 | 48.0 | 11.0 | 275 |
| 123.50 | GLD1321I123.5 | 2.60 | -0.85 | 7.75 | 354.0 | 8.80 | 356.0 | 169.0 | 26 |
| 124.00 | GLD1321I124 | 8.07 | 4.93 | 7.95 | 45.0 | 8.35 | 91.0 | 324.0 | 8,896 |
| 124.00 | GLD1327I124 | 3.70 | 0.05 | 5.90 | 79.0 | 8.50 | 110.0 | 25.0 | 0 |
| 124.00 | GLD1330I124 | 7.00 | 3.10 | 8.05 | 78.0 | 8.55 | 81.0 | 14.0 | 42 |
| 124.50 | GLD1321I124.5 | 7.35 | 4.60 | 7.45 | 30.0 | 7.85 | 39.0 | 543.0 | 208 |
| 125.00 | GLD1321I125 | 6.75 | 4.35 | 6.95 | 5.0 | 7.35 | 100.0 | 1705.0 | 14,970 |
| 125.00 | GLD1327I125 | 2.72 | -0.38 | 5.50 | 90.0 | 7.55 | 79.0 | 50.0 | 64 |
| 125.00 | GLD1330I125 | 6.35 | 3.35 | 7.15 | 131.0 | 7.55 | 129.0 | 570.0 | 2,009 |
| 125.50 | GLD1321I125.5 | 1.31 | -0.60 | 5.90 | 354.0 | 6.85 | 356.0 | 630.0 | 20 |
| 126.00 | GLD1321I126 | 6.17 | 4.42 | 5.95 | 29.0 | 6.25 | 11.0 | 6288.0 | 5,517 |
| 126.00 | GLD1327I126 | 2.43 | -0.24 | 5.25 | 134.0 | 6.65 | 106.0 | 121.0 | 85 |
| 126.00 | GLD1330I126 | 6.38 | 3.82 | 6.30 | 115.0 | 6.60 | 19.0 | 1446.0 | 706 |
| 126.50 | GLD1321I126.5 | 2.00 | 0.58 | 5.20 | 302.0 | 5.85 | 302.0 | 6.0 | 18 |
| 127.00 | GLD1321I127 | 5.00 | 3.74 | 5.00 | 92.0 | 5.30 | 48.0 | 7776.0 | 6,982 |
| 127.00 | GLD1327I127 | 2.00 | 0.08 | 4.55 | 143.0 | 5.75 | 130.0 | 106.0 | 12 |
| 127.00 | GLD1330I127 | 5.30 | 3.27 | 5.40 | 154.0 | 5.75 | 135.0 | 2704.0 | 1,753 |
| 127.50 | GLD1321I127.5 | 0.61 | -0.38 | 3.90 | 341.0 | 4.95 | 341.0 | 9.0 | 21 |
| 128.00 | GLD1321I128 | 4.21 | 3.37 | 4.10 | 67.0 | 4.30 | 48.0 | 6030.0 | 10,014 |
| 128.00 | GLD1327I128 | 2.76 | 1.26 | 4.55 | 77.0 | 4.85 | 79.0 | 15.0 | 149 |
| 128.00 | GLD1330I128 | 4.75 | 3.16 | 4.65 | 90.0 | 4.90 | 280.0 | 1448.0 | 2,061 |
| 128.50 | GLD1321I128.5 | 1.65 | 0.99 | 3.00 | 341.0 | 4.05 | 341.0 | 38.0 | 10 |
| 129.00 | GLD1321I129 | 3.25 | 2.68 | 3.20 | 87.0 | 3.45 | 144.0 | 7272.0 | 5,919 |
| 129.00 | GLD1327I129 | 3.85 | 2.60 | 3.80 | 77.0 | 4.10 | 92.0 | 16.0 | 162 |
| 129.00 | GLD1330I129 | 3.80 | 2.59 | 3.90 | 77.0 | 4.10 | 19.0 | 1486.0 | 1,105 |
| 129.50 | GLD1321I129.5 | 2.75 | 2.30 | 2.82 | 84.0 | 3.05 | 299.0 | 3796.0 | 632 |
| 130.00 | GLD1321I130 | 2.55 | 2.18 | 2.44 | 71.0 | 2.59 | 21.0 | 18138.0 | 70,130 |
| 130.00 | GLD1327I130 | 1.85 | 1.01 | 3.10 | 121.0 | 3.35 | 132.0 | 65.0 | 31 |
| 130.00 | GLD1330I130 | 3.30 | 2.36 | 3.25 | 30.0 | 3.40 | 178.0 | 2443.0 | 2,158 |
| 130.50 | GLD1321I130.5 | 1.27 | 1.02 | 2.07 | 233.0 | 2.26 | 113.0 | 219.0 | 23 |
| 131.00 | GLD1321I131 | 1.77 | 1.53 | 1.75 | 67.0 | 1.86 | 67.0 | 7490.0 | 5,961 |
| 131.00 | GLD1327I131 | 1.77 | 1.17 | 2.47 | 98.0 | 2.64 | 121.0 | 1.0 | 44 |
| 131.00 | GLD1330I131 | 2.59 | 1.87 | 2.62 | 30.0 | 2.72 | 11.0 | 1851.0 | 1,753 |
| 131.50 | GLD1321I131.5 | 1.53 | 1.34 | 1.26 | 10.0 | 1.53 | 100.0 | 4572.0 | 601 |
| 132.00 | GLD1321I132 | 1.30 | 1.16 | 1.18 | 81.0 | 1.28 | 67.0 | 5976.0 | 13,937 |
| 132.00 | GLD1327I132 | 1.90 | 1.45 | 1.94 | 61.0 | 2.05 | 22.0 | 12.0 | 47 |
| 132.00 | GLD1330I132 | 1.88 | 1.33 | 2.07 | 57.0 | 2.28 | 10.0 | 983.0 | 1,441 |
| 132.50 | GLD1321I132.5 | 1.02 | 0.89 | 0.96 | 38.0 | 1.04 | 48.0 | 2156.0 | 875 |
| 133.00 | GLD1321I133 | 0.80 | 0.72 | 0.78 | 85.0 | 0.85 | 61.0 | 14962.0 | 13,987 |
| 133.00 | GLD1327I133 | 1.37 | 1.05 | 1.49 | 60.0 | 1.60 | 163.0 | 20.0 | 437 |
| 133.00 | GLD1330I133 | 1.64 | 1.23 | 1.61 | 30.0 | 1.69 | 21.0 | 1703.0 | 1,194 |
| 133.50 | GLD1321I133.5 | 0.57 | 0.50 | 0.63 | 30.0 | 0.70 | 67.0 | 1364.0 | 758 |
| 134.00 | GLD1321I134 | 0.50 | 0.43 | 0.49 | 82.0 | 0.55 | 21.0 | 1672.0 | 43,606 |
| 134.00 | GLD1327I134 | 1.19 | 0.94 | 1.14 | 56.0 | 1.21 | 21.0 | 1673.0 | 821 |
| 134.00 | GLD1330I134 | 1.19 | 0.89 | 1.24 | 59.0 | 1.32 | 48.0 | 315.0 | 1,046 |
| 134.50 | GLD1321I134.5 | 0.45 | 0.41 | 0.41 | 38.0 | 0.45 | 58.0 | 192.0 | 382 |
| 135.00 | GLD1321I135 | 0.32 | 0.27 | 0.32 | 49.0 | 0.39 | 164.0 | 14323.0 | 33,343 |
| 135.00 | GLD1327I135 | 0.85 | 0.66 | 0.84 | 40.0 | 0.92 | 67.0 | 645.0 | 1,086 |
| 135.00 | GLD1330I135 | 0.85 | 0.62 | 0.94 | 48.0 | 1.00 | 16.0 | 731.0 | 1,580 |
| 135.50 | GLD1321I135.5 | 0.29 | 0.26 | 0.24 | 225.0 | 0.32 | 44.0 | 137.0 | 127 |
| 136.00 | GLD1321I136 | 0.22 | 0.19 | 0.17 | 99.0 | 0.25 | 53.0 | 807.0 | 7,392 |
| 136.00 | GLD1327I136 | 0.63 | 0.49 | 0.58 | 143.0 | 0.69 | 709.0 | 76.0 | 601 |
| 136.00 | GLD1330I136 | 0.43 | 0.26 | 0.66 | 119.0 | 0.77 | 48.0 | 28.0 | 1,900 |
| 136.50 | GLD1321I136.5 | 0.21 | 0.19 | 0.13 | 232.0 | 0.21 | 27.0 | 99.0 | 74 |
| 137.00 | GLD1321I137 | 0.14 | 0.11 | 0.13 | 96.0 | 0.18 | 25.0 | 3070.0 | 8,215 |
| 137.00 | GLD1327I137 | 0.47 | 0.38 | 0.42 | 133.0 | 0.51 | 30.0 | 31.0 | 1,127 |
| 137.00 | GLD1330I137 | 0.46 | 0.33 | 0.48 | 117.0 | 0.58 | 30.0 | 53.0 | 1,634 |
| 137.50 | GLD1321I137.5 | 0.12 | 0.11 | 0.11 | 67.0 | 0.15 | 11.0 | 22.0 | 118 |
| 138.00 | GLD1321I138 | 0.10 | 0.08 | 0.10 | 90.0 | 0.16 | 1.0 | 498.0 | 8,045 |
| 138.00 | GLD1327I138 | 0.32 | 0.25 | 0.30 | 98.0 | 0.39 | 85.0 | 53.0 | 1,833 |
| 138.00 | GLD1330I138 | 0.37 | 0.29 | 0.35 | 103.0 | 0.44 | 67.0 | 379.0 | 2,316 |
| 138.50 | GLD1321I138.5 | 0.22 | 0.00 | 0.01 | 200.0 | 0.29 | 400.0 | 0.0 | 0 |
| 139.00 | GLD1321I139 | 0.11 | 0.08 | 0.01 | 22.0 | 0.12 | 186.0 | 7.0 | 3,285 |
| 139.00 | GLD1327I139 | 0.23 | 0.18 | 0.16 | 489.0 | 0.30 | 159.0 | 29.0 | 361 |
| 139.00 | GLD1330I139 | 0.29 | 0.20 | 0.25 | 107.0 | 0.33 | 19.0 | 24.0 | 671 |
| 139.50 | GLD1321I139.5 | 0.24 | 0.00 | 0.01 | 200.0 | 0.31 | 383.0 | 0.0 | 0 |
| 140.00 | GLD1321I140 | 0.05 | 0.04 | 0.05 | 99.0 | 0.14 | 1.0 | 418.0 | 15,369 |
| 140.00 | GLD1327I140 | 0.05 | 0.00 | 0.12 | 40.0 | 0.23 | 97.0 | 2.0 | 395 |
| 140.00 | GLD1330I140 | 0.12 | 0.04 | 0.17 | 141.0 | 0.26 | 30.0 | 5.0 | 3,117 |
| 140.50 | GLD1321I140.5 | 0.21 | 0.00 | 0.02 | 200.0 | 0.27 | 384.0 | 0.0 | 0 |
| 141.00 | GLD1321I141 | 0.05 | 0.04 | 0.05 | 1.0 | 0.04 | 1.0 | 27.0 | 3,212 |
| 141.00 | GLD1327I141 | 0.07 | 0.04 | 0.08 | 258.0 | 0.19 | 139.0 | 20.0 | 159 |
| 141.00 | GLD1330I141 | 0.16 | 0.15 | 0.12 | 121.0 | 0.20 | 19.0 | 31.0 | 965 |
| 141.50 | GLD1321I141.5 | 0.21 | 0.00 | 0.00 | 0.0 | 0.29 | 382.0 | 0.0 | 0 |
| 142.00 | GLD1321I142 | 0.02 | 0.01 | 0.01 | 22.0 | 0.04 | 21.0 | 115.0 | 4,001 |
| 142.00 | GLD1327I142 | 0.25 | 0.00 | 0.01 | 156.0 | 0.32 | 168.0 | 0.0 | 0 |
| 142.00 | GLD1330I142 | 0.04 | -0.04 | 0.08 | 126.0 | 0.19 | 280.0 | 3.0 | 1,190 |
| 143.00 | GLD1321I143 | 0.02 | 0.01 | 0.01 | 12.0 | 0.02 | 15.0 | 27.0 | 2,466 |
| 143.00 | GLD1327I143 | 0.02 | 0.00 | 0.03 | 139.0 | 0.19 | 66.0 | 1.0 | 286 |
| 143.00 | GLD1330I143 | 0.04 | 0.01 | 0.05 | 206.0 | 0.17 | 444.0 | 39.0 | 1,580 |
| 144.00 | GLD1321I144 | 0.01 | 0.00 | 0.01 | 1.0 | 0.09 | 216.0 | 35.0 | 4,012 |
| 144.00 | GLD1327I144 | 0.25 | 0.00 | 0.01 | 151.0 | 0.29 | 165.0 | 0.0 | 0 |
| 144.00 | GLD1330I144 | 0.04 | -0.03 | 0.05 | 125.0 | 0.12 | 56.0 | 51.0 | 736 |
| 145.00 | GLD1321I145 | 0.01 | 0.00 | 0.01 | 1.0 | 0.01 | 15.0 | 7.0 | 19,969 |
| 145.00 | GLD1327I145 | 0.25 | 0.00 | 0.01 | 36.0 | 0.27 | 168.0 | 0.0 | 0 |
| 145.00 | GLD1330I145 | 0.04 | -0.02 | 0.01 | 193.0 | 0.13 | 337.0 | 15.0 | 1,621 |
| 146.00 | GLD1321I146 | 0.01 | 0.00 | 0.01 | 51.0 | 0.01 | 15.0 | 15.0 | 3,023 |
| 146.00 | GLD1330I146 | 0.66 | 0.60 | 0.06 | 11.0 | 0.11 | 306.0 | 126.0 | 442 |
| 147.00 | GLD1321I147 | 0.01 | 0.00 | 0.01 | 6.0 | 0.01 | 15.0 | 15.0 | 8,138 |
| 147.00 | GLD1330I147 | 0.25 | 0.19 | 0.06 | 11.0 | 0.09 | 83.0 | 2.0 | 184 |
| 148.00 | GLD1321I148 | 0.02 | 0.01 | 0.01 | 1.0 | 0.01 | 15.0 | 1.0 | 8,998 |
| 148.00 | GLD1330I148 | 0.07 | 0.01 | 0.05 | 11.0 | 0.08 | 65.0 | 2.0 | 394 |
| 149.00 | GLD1321I149 | 0.01 | 0.00 | 0.01 | 1.0 | 0.01 | 26.0 | 1.0 | 931 |
| 149.00 | GLD1330I149 | 0.22 | 0.21 | 0.01 | 2.0 | 0.08 | 100.0 | 20.0 | 443 |
| 150.00 | GLD1321I150 | 0.01 | 0.00 | 0.01 | 33.0 | 0.01 | 15.0 | 2.0 | 20,126 |
| 150.00 | GLD1330I150 | 0.06 | 0.01 | 0.02 | 80.0 | 0.06 | 11.0 | 80.0 | 1,347 |
| 151.00 | GLD1321I151 | 0.01 | 0.00 | 0.01 | 22.0 | 0.01 | 15.0 | 22.0 | 1,766 |
| 151.00 | GLD1330I151 | 0.04 | -0.01 | 0.02 | 11.0 | 0.07 | 80.0 | 18.0 | 402 |
| 152.00 | GLD1321I152 | 0.01 | 0.00 | 0.01 | 10.0 | 0.01 | 15.0 | 10.0 | 4,503 |
| 152.00 | GLD1330I152 | 0.39 | 0.34 | 0.02 | 11.0 | 0.06 | 55.0 | 10.0 | 891 |
| 153.00 | GLD1321I153 | 0.02 | 0.01 | 0.01 | 10.0 | 0.01 | 15.0 | 12.0 | 594 |
| 153.00 | GLD1330I153 | 0.36 | 0.31 | 0.01 | 11.0 | 0.06 | 34.0 | 25.0 | 672 |
| 154.00 | GLD1321I154 | 0.04 | 0.03 | 0.01 | 45.0 | 0.01 | 15.0 | 260.0 | 1,670 |
| 154.00 | GLD1330I154 | 0.09 | 0.04 | 0.01 | 22.0 | 0.06 | 54.0 | 20.0 | 1,455 |
| 155.00 | GLD1321I155 | 0.03 | 0.02 | 0.01 | 55.0 | 0.01 | 25.0 | 15.0 | 20,018 |
| 155.00 | GLD1330I155 | 0.09 | 0.04 | 0.01 | 44.0 | 0.06 | 50.0 | 4.0 | 195 |
| 156.00 | GLD1321I156 | 0.01 | 0.00 | 0.01 | 6.0 | 0.01 | 15.0 | 6.0 | 1,894 |
| 156.00 | GLD1330I156 | 0.10 | 0.05 | 0.01 | 44.0 | 0.06 | 178.0 | 3.0 | 122 |
| 157.00 | GLD1321I157 | 0.04 | 0.03 | 0.01 | 200.0 | 0.01 | 15.0 | 14.0 | 3,639 |
| 157.00 | GLD1330I157 | 0.04 | -0.01 | 0.01 | 16.0 | 0.06 | 13.0 | 5.0 | 178 |
| 158.00 | GLD1321I158 | 0.11 | 0.10 | 0.01 | 52.0 | 0.01 | 15.0 | 63.0 | 1,113 |
| 158.00 | GLD1330I158 | 0.09 | 0.04 | 0.01 | 39.0 | 0.05 | 21.0 | 11.0 | 247 |
| 159.00 | GLD1321I159 | 0.01 | 0.00 | 0.01 | 1.0 | 0.01 | 15.0 | 1.0 | 4,132 |
| 159.00 | GLD1330I159 | 0.01 | -0.04 | 0.01 | 7.0 | 0.05 | 21.0 | 7.0 | 353 |
| 160.00 | GLD1321I160 | 0.15 | 0.00 | 0.01 | 23.0 | 1.18 | 384.0 | 1.0 | 751 |
| 160.00 | GLD1330I160 | 0.01 | 0.00 | 0.01 | 41.0 | 0.05 | 21.0 | 16.0 | 467 |
| 161.00 | GLD1321I161 | 0.06 | 0.05 | 0.01 | 20.0 | 0.01 | 15.0 | 15.0 | 3,660 |
| 161.00 | GLD1330I161 | 0.04 | 0.03 | 0.01 | 5.0 | 0.06 | 11.0 | 14.0 | 465 |
| 162.00 | GLD1321I162 | 0.01 | 0.00 | 0.01 | 20.0 | 0.01 | 15.0 | 1.0 | 2,228 |
| 162.00 | GLD1330I162 | 0.07 | 0.02 | 0.01 | 45.0 | 0.06 | 11.0 | 8.0 | 332 |
| 163.00 | GLD1321I163 | 0.01 | 0.00 | 0.01 | 100.0 | 0.01 | 15.0 | 1.0 | 1,956 |
| 163.00 | GLD1330I163 | 0.06 | 0.01 | 0.01 | 45.0 | 0.05 | 50.0 | 10.0 | 691 |
| 164.00 | GLD1321I164 | 0.01 | 0.00 | 0.01 | 43.0 | 0.01 | 15.0 | 1.0 | 2,059 |
| 164.00 | GLD1330I164 | 0.09 | 0.04 | 0.01 | 20.0 | 0.05 | 50.0 | 2.0 | 311 |
| 165.00 | GLD1321I165 | 0.01 | 0.00 | 0.01 | 20.0 | 0.01 | 15.0 | 10.0 | 9,328 |
| 165.00 | GLD1330I165 | 0.25 | 0.20 | 0.01 | 41.0 | 0.05 | 97.0 | 5.0 | 674 |
| 166.00 | GLD1321I166 | 0.01 | 0.00 | 0.01 | 1.0 | 0.01 | 15.0 | 1.0 | 1,382 |
| 166.00 | GLD1330I166 | 0.09 | 0.04 | 0.01 | 31.0 | 0.05 | 73.0 | 40.0 | 459 |
| 167.00 | GLD1321I167 | 0.01 | 0.00 | 0.01 | 1.0 | 0.01 | 15.0 | 1.0 | 4,925 |
| 167.00 | GLD1330I167 | 0.09 | 0.04 | 0.01 | 20.0 | 0.05 | 73.0 | 5.0 | 240 |
| 168.00 | GLD1321I168 | 0.03 | 0.02 | 0.01 | 45.0 | 0.01 | 15.0 | 218.0 | 5,633 |
| 168.00 | GLD1330I168 | 0.09 | 0.04 | 0.01 | 20.0 | 0.05 | 74.0 | 11.0 | 396 |
| 169.00 | GLD1321I169 | 0.03 | 0.02 | 0.01 | 20.0 | 0.01 | 15.0 | 12.0 | 3,403 |
| 169.00 | GLD1330I169 | 1.27 | 1.22 | 0.01 | 10.0 | 0.05 | 81.0 | 13.0 | 162 |
| 170.00 | GLD1321I170 | 0.01 | 0.00 | 0.01 | 2.0 | 0.01 | 15.0 | 12.0 | 16,024 |
| 170.00 | GLD1330I170 | 0.04 | 0.00 | 0.01 | 5.0 | 0.05 | 111.0 | 40.0 | 8,836 |
| 171.00 | GLD1321I171 | 0.23 | 0.00 | 0.01 | 30.0 | 1.62 | 8.0 | 0.0 | 0 |
| 171.00 | GLD1330I171 | 0.05 | 0.00 | 0.01 | 10.0 | 0.05 | 81.0 | 15.0 | 708 |
| 172.00 | GLD1321I172 | 0.20 | 0.00 | 0.01 | 30.0 | 1.62 | 8.0 | 0.0 | 0 |
| 172.00 | GLD1330I172 | 0.43 | 0.38 | 0.01 | 10.0 | 0.05 | 50.0 | 10.0 | 339 |
| 173.00 | GLD1321I173 | 0.01 | 0.00 | 0.02 | 51.0 | 0.01 | 15.0 | 15.0 | 843 |
| 173.00 | GLD1330I173 | 0.29 | 0.24 | 0.01 | 10.0 | 0.05 | 81.0 | 5.0 | 286 |
| 174.00 | GLD1321I174 | 0.01 | 0.00 | 0.02 | 1000.0 | 0.01 | 15.0 | 10.0 | 1,094 |
| 174.00 | GLD1330I174 | 0.04 | -0.01 | 0.01 | 91.0 | 0.05 | 50.0 | 2.0 | 227 |
| 175.00 | GLD1321I175 | 0.22 | 0.00 | 0.01 | 30.0 | 1.62 | 8.0 | 0.0 | 0 |
| 175.00 | GLD1330I175 | 0.10 | 0.05 | 0.01 | 10.0 | 0.05 | 78.0 | 30.0 | 429 |
| 176.00 | GLD1321I176 | 0.20 | 0.00 | 0.01 | 30.0 | 1.62 | 8.0 | 0.0 | 0 |
| 176.00 | GLD1330I176 | 1.05 | 1.00 | 0.01 | 10.0 | 0.05 | 50.0 | 3.0 | 510 |
| 177.00 | GLD1321I177 | 0.61 | 0.00 | 0.01 | 30.0 | 1.62 | 8.0 | 0.0 | 0 |
| 177.00 | GLD1330I177 | 0.17 | 0.12 | 0.01 | 1.0 | 0.05 | 50.0 | 1.0 | 150 |
| 178.00 | GLD1321I178 | 0.23 | 0.00 | 0.01 | 30.0 | 1.62 | 8.0 | 0.0 | 0 |
| 178.00 | GLD1330I178 | 0.03 | -0.02 | 0.03 | 30.0 | 0.05 | 50.0 | 30.0 | 460 |
| 179.00 | GLD1321I179 | 0.20 | 0.00 | 0.01 | 30.0 | 1.62 | 8.0 | 0.0 | 0 |
| 179.00 | GLD1330I179 | 0.05 | 0.00 | 0.01 | 5.0 | 0.05 | 50.0 | 5.0 | 11 |
| 180.00 | GLD1321I180 | 0.23 | 0.00 | 0.01 | 30.0 | 1.62 | 8.0 | 0.0 | 0 |
| 180.00 | GLD1330I180 | 0.01 | -0.04 | 0.01 | 9.0 | 0.05 | 116.0 | 9.0 | 594 |
| 181.00 | GLD1321I181 | 0.20 | 0.00 | 0.01 | 30.0 | 1.62 | 8.0 | 0.0 | 0 |
| 181.00 | GLD1330I181 | 0.05 | 0.00 | 0.01 | 18.0 | 0.05 | 50.0 | 2.0 | 372 |
| 182.00 | GLD1321I182 | 0.23 | 0.00 | 0.01 | 30.0 | 1.62 | 8.0 | 0.0 | 0 |
| 182.00 | GLD1330I182 | 1.77 | 1.72 | 0.01 | 10.0 | 0.05 | 50.0 | 229.0 | 669 |
| 183.00 | GLD1321I183 | 0.20 | 0.00 | 0.01 | 30.0 | 1.62 | 8.0 | 0.0 | 0 |
| 183.00 | GLD1330I183 | 0.89 | 0.84 | 0.01 | 2.0 | 0.05 | 50.0 | 31.0 | 448 |
| 184.00 | GLD1321I184 | 0.57 | 0.00 | 0.01 | 30.0 | 1.62 | 8.0 | 0.0 | 0 |
| 184.00 | GLD1330I184 | 0.15 | 0.10 | 0.01 | 10.0 | 0.05 | 50.0 | 5.0 | 1,019 |
| 185.00 | GLD1321I185 | 0.20 | 0.00 | 0.01 | 38.0 | 1.62 | 8.0 | 0.0 | 0 |
| 185.00 | GLD1330I185 | 0.01 | -0.04 | 0.01 | 2.0 | 0.05 | 100.0 | 2.0 | 1,318 |
| 186.00 | GLD1321I186 | 0.20 | 0.00 | 0.01 | 10.0 | 1.62 | 8.0 | 0.0 | 0 |
| 186.00 | GLD1330I186 | 1.72 | 1.67 | 0.01 | 10.0 | 0.05 | 50.0 | 122.0 | 232 |
| 187.00 | GLD1321I187 | 0.20 | 0.00 | 0.01 | 10.0 | 1.62 | 8.0 | 0.0 | 0 |
| 187.00 | GLD1330I187 | 0.58 | 0.53 | 0.01 | 10.0 | 0.05 | 50.0 | 29.0 | 700 |
| 188.00 | GLD1321I188 | 0.57 | 0.00 | 0.02 | 10.0 | 1.62 | 8.0 | 0.0 | 0 |
| 188.00 | GLD1330I188 | 0.24 | 0.19 | 0.01 | 19.0 | 0.05 | 61.0 | 1.0 | 662 |
| 189.00 | GLD1321I189 | 0.20 | 0.00 | 0.02 | 10.0 | 1.62 | 8.0 | 0.0 | 0 |
| 189.00 | GLD1330I189 | 0.22 | 0.17 | 0.02 | 10.0 | 0.07 | 11.0 | 30.0 | 601 |
| 190.00 | GLD1321I190 | 0.57 | 0.00 | 0.02 | 10.0 | 1.62 | 8.0 | 0.0 | 0 |
| 190.00 | GLD1330I190 | 0.05 | 0.00 | 0.01 | 30.0 | 0.05 | 88.0 | 1.0 | 392 |
| 191.00 | GLD1321I191 | 0.22 | 0.00 | 0.02 | 10.0 | 1.62 | 8.0 | 0.0 | 0 |
| 191.00 | GLD1330I191 | 0.70 | -0.30 | 0.01 | 10.0 | 1.00 | 1.0 | 2.0 | 586 |
| 192.00 | GLD1321I192 | 0.23 | 0.00 | 0.02 | 10.0 | 1.62 | 8.0 | 0.0 | 0 |
| 192.00 | GLD1330I192 | 1.30 | 0.30 | 0.02 | 10.0 | 1.00 | 1.0 | 110.0 | 238 |
| 193.00 | GLD1321I193 | 0.20 | 0.00 | 0.02 | 10.0 | 1.62 | 8.0 | 0.0 | 0 |
| 194.00 | GLD1321I194 | 0.23 | 0.00 | 0.02 | 10.0 | 1.63 | 11.0 | 0.0 | 0 |
| 195.00 | GLD1321I195 | 0.57 | 0.00 | 0.02 | 10.0 | 1.61 | 341.0 | 0.0 | 0 |
| 195.00 | GLD1330I195 | 0.17 | 0.12 | 0.01 | 10.0 | 0.05 | 97.0 | 29.0 | 347 |
| 196.00 | GLD1321I196 | 0.20 | 0.00 | 0.01 | 10.0 | 1.62 | 8.0 | 0.0 | 0 |
| 197.00 | GLD1321I197 | 0.20 | 0.00 | 0.01 | 10.0 | 1.62 | 8.0 | 0.0 | 0 |
| 198.00 | GLD1321I198 | 0.57 | 0.00 | 0.01 | 10.0 | 1.62 | 8.0 | 0.0 | 0 |
| 199.00 | GLD1321I199 | 0.20 | 0.00 | 0.01 | 10.0 | 1.62 | 8.0 | 0.0 | 0 |
| 200.00 | GLD1321I200 | 0.20 | 0.00 | 0.01 | 10.0 | 1.62 | 8.0 | 0.0 | 0 |
| 200.00 | GLD1330I200 | 0.06 | 0.05 | 0.01 | 10.0 | 0.01 | 10.0 | 1.0 | 556 |
| 205.00 | GLD1321I205 | 0.20 | 0.00 | 0.01 | 10.0 | 1.60 | 341.0 | 0.0 | 0 |
| 205.00 | GLD1330I205 | 0.96 | 0.91 | 0.01 | 500.0 | 0.05 | 61.0 | 1.0 | 126 |
| 210.00 | GLD1321I210 | 0.22 | 0.00 | 0.01 | 10.0 | 1.62 | 8.0 | 0.0 | 0 |
| 210.00 | GLD1330I210 | 0.30 | 0.25 | 0.01 | 4.0 | 0.19 | 10.0 | 2.0 | 408 |
| 215.00 | GLD1321I215 | 0.22 | 0.00 | 0.01 | 10.0 | 1.62 | 8.0 | 0.0 | 0 |
| 215.00 | GLD1330I215 | 1.29 | 1.24 | 0.02 | 10.0 | 0.05 | 61.0 | 34.0 | 34 |
| 220.00 | GLD1321I220 | 0.23 | 0.00 | 0.01 | 10.0 | 1.62 | 8.0 | 0.0 | 0 |
| 220.00 | GLD1330I220 | 0.56 | 0.51 | 0.01 | 1.0 | 0.19 | 10.0 | 5.0 | 411 |
| 225.00 | GLD1321I225 | 0.22 | 0.00 | 0.01 | 10.0 | 1.62 | 8.0 | 0.0 | 0 |
| 230.00 | GLD1321I230 | 0.23 | 0.00 | 0.01 | 10.0 | 1.62 | 8.0 | 0.0 | 0 |
| 235.00 | GLD1321I235 | 0.03 | 0.02 | 0.01 | 10.0 | 0.01 | 30.0 | 1.0 | 657 |
| 240.00 | GLD1321I240 | 0.14 | 0.13 | 0.01 | 10.0 | 0.01 | 28.0 | 778.0 | 925 |
| 245.00 | GLD1321I245 | 0.06 | 0.05 | 0.05 | 1.0 | 0.01 | 35.0 | 1.0 | 674 |
| 250.00 | GLD1321I250 | 0.01 | 0.00 | 0.01 | 20.0 | 0.01 | 40.0 | 20.0 | 2,076 |
| 255.00 | GLD1321I255 | 0.01 | 0.00 | 0.01 | 20.0 | 0.01 | 40.0 | 20.0 | 2,741 |
Put Options: GLD
| Strike Price |
Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Symbol | Last | Chg | Bid($) | Bid(#) | Ask($) | Ask(#) | Vol | Open Int | |
| 77.00 | GLD1321U77 | 0.20 | 0.00 | 0.00 | 0.0 | 0.24 | 341.0 | 0.0 | 0 |
| 78.00 | GLD1321U78 | 0.20 | 0.00 | 0.01 | 37.0 | 1.62 | 8.0 | 0.0 | 0 |
| 79.00 | GLD1321U79 | 0.23 | 0.00 | 0.01 | 39.0 | 1.62 | 8.0 | 0.0 | 0 |
| 80.00 | GLD1321U80 | 0.21 | 0.00 | 0.01 | 37.0 | 1.62 | 8.0 | 0.0 | 0 |
| 81.00 | GLD1321U81 | 0.23 | 0.00 | 0.01 | 36.0 | 1.62 | 8.0 | 0.0 | 0 |
| 82.00 | GLD1321U82 | 0.01 | 0.00 | 0.01 | 12.0 | 0.01 | 35.0 | 0.0 | 0 |
| 83.00 | GLD1321U83 | 0.23 | 0.00 | 0.01 | 36.0 | 1.62 | 8.0 | 0.0 | 0 |
| 84.00 | GLD1321U84 | 0.01 | 0.00 | 0.01 | 11.0 | 0.01 | 13.0 | 8.0 | 268 |
| 85.00 | GLD1321U85 | 0.21 | 0.00 | 0.01 | 36.0 | 1.62 | 8.0 | 0.0 | 0 |
| 86.00 | GLD1321U86 | 0.23 | 0.00 | 0.01 | 36.0 | 1.62 | 8.0 | 0.0 | 0 |
| 87.00 | GLD1321U87 | 0.21 | 0.00 | 0.01 | 35.0 | 1.62 | 8.0 | 0.0 | 0 |
| 88.00 | GLD1321U88 | 0.23 | 0.00 | 0.01 | 48.0 | 1.62 | 8.0 | 0.0 | 0 |
| 89.00 | GLD1321U89 | 0.20 | 0.00 | 0.01 | 48.0 | 1.62 | 8.0 | 0.0 | 0 |
| 90.00 | GLD1321U90 | 0.20 | 0.00 | 0.01 | 48.0 | 1.62 | 8.0 | 0.0 | 0 |
| 90.00 | GLD1330U90 | 0.33 | 0.29 | 0.01 | 1.0 | 0.04 | 50.0 | 1.0 | 2 |
| 91.00 | GLD1321U91 | 0.20 | 0.00 | 0.01 | 32.0 | 1.62 | 8.0 | 0.0 | 0 |
| 92.00 | GLD1321U92 | 0.23 | 0.00 | 0.01 | 29.0 | 1.62 | 8.0 | 0.0 | 0 |
| 93.00 | GLD1321U93 | 0.20 | 0.00 | 0.01 | 31.0 | 1.62 | 8.0 | 0.0 | 0 |
| 94.00 | GLD1321U94 | 0.23 | 0.00 | 0.01 | 31.0 | 1.62 | 8.0 | 0.0 | 0 |
| 95.00 | GLD1321U95 | 0.01 | 0.00 | 0.01 | 12.0 | 0.01 | 38.0 | 50.0 | 203 |
| 95.00 | GLD1330U95 | 0.06 | 0.01 | 0.03 | 8.0 | 0.05 | 151.0 | 2.0 | 2 |
| 96.00 | GLD1321U96 | 0.01 | 0.00 | 0.01 | 12.0 | 0.01 | 15.0 | 8.0 | 856 |
| 97.00 | GLD1321U97 | 0.23 | 0.00 | 0.01 | 32.0 | 1.62 | 8.0 | 0.0 | 0 |
| 98.00 | GLD1321U98 | 0.23 | 0.00 | 0.01 | 32.0 | 1.62 | 8.0 | 0.0 | 0 |
| 99.00 | GLD1321U99 | 0.57 | 0.00 | 0.01 | 32.0 | 1.58 | 335.0 | 0.0 | 0 |
| 100.00 | GLD1321U100 | 0.01 | 0.00 | 0.01 | 104.0 | 0.01 | 16.0 | 16.0 | 2,487 |
| 100.00 | GLD1330U100 | 0.04 | -0.02 | 0.02 | 55.0 | 0.05 | 133.0 | 750.0 | 847 |
| 101.00 | GLD1321U101 | 0.02 | 0.01 | 0.01 | 6.0 | 0.01 | 15.0 | 6.0 | 966 |
| 102.00 | GLD1321U102 | 0.01 | 0.00 | 0.01 | 51.0 | 0.01 | 37.0 | 1.0 | 1,381 |
| 103.00 | GLD1321U103 | 0.01 | 0.00 | 0.01 | 10.0 | 0.01 | 20.0 | 5.0 | 1,157 |
| 104.00 | GLD1321U104 | 0.01 | 0.00 | 0.01 | 47.0 | 0.01 | 15.0 | 47.0 | 1,041 |
| 105.00 | GLD1321U105 | 0.02 | 0.01 | 0.01 | 5.0 | 0.01 | 38.0 | 34.0 | 7,434 |
| 105.00 | GLD1327U105 | 0.10 | -1.55 | 0.01 | 71.0 | 1.64 | 33.0 | 190.0 | 190 |
| 105.00 | GLD1330U105 | 0.04 | 0.03 | 0.01 | 13.0 | 0.05 | 124.0 | 95.0 | 819 |
| 106.00 | GLD1321U106 | 0.01 | 0.00 | 0.01 | 38.0 | 0.01 | 39.0 | 79.0 | 1,134 |
| 106.00 | GLD1327U106 | 0.00 | 0.00 | 0.00 | 0.0 | 0.00 | 0.0 | 0.0 | 0 |
| 107.00 | GLD1321U107 | 0.01 | 0.00 | 0.01 | 25.0 | 0.01 | 37.0 | 15.0 | 7,873 |
| 107.00 | GLD1327U107 | 0.00 | 0.00 | 0.00 | 0.0 | 0.00 | 0.0 | 0.0 | 0 |
| 108.00 | GLD1321U108 | 0.02 | 0.01 | 0.01 | 2.0 | 0.01 | 86.0 | 40.0 | 969 |
| 108.00 | GLD1327U108 | 0.00 | 0.00 | 0.00 | 0.0 | 0.00 | 0.0 | 0.0 | 0 |
| 109.00 | GLD1321U109 | 0.02 | 0.01 | 0.01 | 22.0 | 0.01 | 38.0 | 136.0 | 1,237 |
| 109.00 | GLD1327U109 | 0.00 | 0.00 | 0.00 | 0.0 | 0.00 | 0.0 | 0.0 | 0 |
| 110.00 | GLD1321U110 | 0.01 | 0.00 | 0.01 | 15.0 | 0.01 | 38.0 | 121.0 | 2,425 |
| 110.00 | GLD1327U110 | 0.09 | 0.00 | 0.05 | 328.0 | 0.13 | 439.0 | 10.0 | 10 |
| 110.00 | GLD1330U110 | 0.15 | 0.05 | 0.03 | 642.0 | 0.06 | 120.0 | 75.0 | 257 |
| 111.00 | GLD1321U111 | 0.01 | 0.00 | 0.01 | 60.0 | 0.01 | 16.0 | 60.0 | 1,919 |
| 111.00 | GLD1327U111 | 0.00 | 0.00 | 0.00 | 0.0 | 0.00 | 0.0 | 0.0 | 0 |
| 112.00 | GLD1321U112 | 0.01 | -0.01 | 0.01 | 40.0 | 0.02 | 48.0 | 50.0 | 6,063 |
| 112.00 | GLD1327U112 | 0.15 | 0.00 | 0.08 | 164.0 | 0.13 | 583.0 | 10.0 | 0 |
| 113.00 | GLD1321U113 | 0.01 | -0.02 | 0.01 | 1.0 | 0.03 | 15.0 | 73.0 | 1,654 |
| 113.00 | GLD1327U113 | 0.19 | 0.00 | 0.07 | 10.0 | 0.13 | 394.0 | 5.0 | 0 |
| 114.00 | GLD1321U114 | 0.01 | -0.03 | 0.01 | 1.0 | 0.03 | 50.0 | 215.0 | 4,704 |
| 114.00 | GLD1327U114 | 0.17 | 0.00 | 0.02 | 11.0 | 0.14 | 594.0 | 1.0 | 14 |
| 115.00 | GLD1321U115 | 0.01 | -0.04 | 0.01 | 60.0 | 0.02 | 79.0 | 145.0 | 13,850 |
| 115.00 | GLD1327U115 | 0.21 | 0.00 | 0.01 | 11.0 | 0.14 | 450.0 | 13.0 | 13 |
| 115.00 | GLD1330U115 | 0.05 | -0.18 | 0.05 | 1.0 | 0.10 | 318.0 | 75.0 | 2,263 |
| 116.00 | GLD1321U116 | 0.01 | -0.05 | 0.02 | 2.0 | 0.03 | 48.0 | 35.0 | 1,919 |
| 116.00 | GLD1327U116 | 0.32 | 0.00 | 0.01 | 10.0 | 0.15 | 596.0 | 15.0 | 281 |
| 116.00 | GLD1330U116 | 0.08 | -0.18 | 0.01 | 42.0 | 0.16 | 628.0 | 97.0 | 126 |
| 117.00 | GLD1321U117 | 0.01 | -0.07 | 0.01 | 13.0 | 0.01 | 5.0 | 93.0 | 2,603 |
| 117.00 | GLD1327U117 | 0.40 | 0.16 | 0.05 | 17.0 | 1.24 | 115.0 | 141.0 | 112 |
| 117.00 | GLD1330U117 | 0.09 | -0.23 | 0.05 | 67.0 | 0.12 | 280.0 | 1.0 | 255 |
| 118.00 | GLD1321U118 | 0.02 | -0.08 | 0.01 | 2.0 | 0.02 | 11.0 | 177.0 | 9,363 |
| 118.00 | GLD1327U118 | 0.43 | 0.00 | 0.02 | 217.0 | 0.16 | 29.0 | 26.0 | 725 |
| 118.00 | GLD1330U118 | 0.09 | -0.26 | 0.04 | 84.0 | 0.12 | 56.0 | 28.0 | 1,654 |
| 119.00 | GLD1321U119 | 0.02 | -0.11 | 0.01 | 47.0 | 0.03 | 29.0 | 326.0 | 3,979 |
| 119.00 | GLD1327U119 | 0.13 | 0.00 | 0.08 | 54.0 | 0.14 | 67.0 | 58.0 | 57 |
| 119.00 | GLD1330U119 | 0.11 | -0.43 | 0.06 | 128.0 | 0.13 | 50.0 | 292.0 | 1,806 |
| 120.00 | GLD1321U120 | 0.01 | -0.17 | 0.01 | 202.0 | 0.03 | 10.0 | 811.0 | 16,844 |
| 120.00 | GLD1327U120 | 0.16 | 0.00 | 0.10 | 19.0 | 0.15 | 52.0 | 114.0 | 219 |
| 120.00 | GLD1330U120 | 0.15 | -0.43 | 0.11 | 71.0 | 0.21 | 29.0 | 350.0 | 6,150 |
| 120.50 | GLD1321U120.5 | 0.04 | -0.17 | 0.01 | 68.0 | 0.07 | 353.0 | 346.0 | 712 |
| 121.00 | GLD1321U121 | 0.03 | -0.20 | 0.01 | 16.0 | 0.02 | 600.0 | 5534.0 | 6,382 |
| 121.00 | GLD1327U121 | 0.14 | 0.00 | 0.12 | 61.0 | 0.16 | 32.0 | 177.0 | 382 |
| 121.00 | GLD1330U121 | 0.19 | -0.51 | 0.14 | 48.0 | 0.18 | 21.0 | 289.0 | 488 |
| 121.50 | GLD1321U121.5 | 0.02 | -0.26 | 0.02 | 91.0 | 0.07 | 57.0 | 889.0 | 323 |
| 122.00 | GLD1321U122 | 0.04 | -0.28 | 0.01 | 105.0 | 0.04 | 2.0 | 1735.0 | 6,191 |
| 122.00 | GLD1327U122 | 0.15 | 0.00 | 0.14 | 86.0 | 0.26 | 10.0 | 583.0 | 148 |
| 122.00 | GLD1330U122 | 0.26 | -0.56 | 0.17 | 48.0 | 0.20 | 10.0 | 493.0 | 1,106 |
| 122.50 | GLD1321U122.5 | 0.05 | -0.32 | 0.01 | 140.0 | 0.06 | 47.0 | 1841.0 | 382 |
| 123.00 | GLD1321U123 | 0.05 | -0.38 | 0.03 | 16.0 | 0.06 | 49.0 | 1704.0 | 5,395 |
| 123.00 | GLD1327U123 | 0.20 | -0.81 | 0.18 | 62.0 | 0.21 | 32.0 | 658.0 | 582 |
| 123.00 | GLD1330U123 | 0.22 | -0.88 | 0.22 | 38.0 | 0.25 | 10.0 | 565.0 | 1,035 |
| 123.50 | GLD1321U123.5 | 0.05 | -0.46 | 0.04 | 129.0 | 0.10 | 393.0 | 2166.0 | 1,240 |
| 124.00 | GLD1321U124 | 0.05 | -0.57 | 0.05 | 68.0 | 0.17 | 37.0 | 3805.0 | 13,906 |
| 124.00 | GLD1327U124 | 0.21 | -1.04 | 0.23 | 57.0 | 0.26 | 21.0 | 1456.0 | 1,024 |
| 124.00 | GLD1330U124 | 0.26 | -1.02 | 0.25 | 67.0 | 0.30 | 48.0 | 702.0 | 379 |
| 124.50 | GLD1321U124.5 | 1.03 | 0.36 | 0.03 | 13.0 | 0.26 | 432.0 | 14.0 | 9 |
| 125.00 | GLD1321U125 | 0.08 | -0.80 | 0.07 | 13.0 | 0.08 | 34.0 | 4779.0 | 16,512 |
| 125.00 | GLD1327U125 | 0.29 | -1.30 | 0.29 | 68.0 | 0.32 | 11.0 | 2800.0 | 1,037 |
| 125.00 | GLD1330U125 | 0.42 | -1.24 | 0.32 | 67.0 | 0.38 | 48.0 | 2188.0 | 1,572 |
| 125.50 | GLD1321U125.5 | 0.14 | -0.82 | 0.01 | 432.0 | 0.29 | 476.0 | 56.0 | 11 |
| 126.00 | GLD1321U126 | 0.11 | -1.12 | 0.08 | 1.0 | 0.12 | 47.0 | 4590.0 | 11,049 |
| 126.00 | GLD1327U126 | 0.40 | -1.62 | 0.38 | 43.0 | 0.41 | 11.0 | 763.0 | 917 |
| 126.00 | GLD1330U126 | 0.58 | -1.50 | 0.42 | 67.0 | 0.48 | 11.0 | 1144.0 | 2,635 |
| 126.50 | GLD1321U126.5 | 0.10 | -1.35 | 0.11 | 48.0 | 0.14 | 51.0 | 1370.0 | 1,716 |
| 127.00 | GLD1321U127 | 0.13 | -1.57 | 0.12 | 60.0 | 0.17 | 19.0 | 4902.0 | 12,360 |
| 127.00 | GLD1327U127 | 0.96 | -1.46 | 0.46 | 165.0 | 0.56 | 138.0 | 100.0 | 21 |
| 127.00 | GLD1330U127 | 0.60 | -1.99 | 0.55 | 67.0 | 0.62 | 59.0 | 1667.0 | 1,563 |
| 127.50 | GLD1321U127.5 | 0.17 | -1.83 | 0.16 | 16.0 | 0.19 | 58.0 | 1411.0 | 824 |
| 128.00 | GLD1321U128 | 0.22 | -2.10 | 0.18 | 38.0 | 0.22 | 37.0 | 4561.0 | 8,559 |
| 128.00 | GLD1327U128 | 0.89 | -1.90 | 0.64 | 111.0 | 0.73 | 154.0 | 188.0 | 11 |
| 128.00 | GLD1330U128 | 0.76 | -2.41 | 0.72 | 88.0 | 0.80 | 19.0 | 769.0 | 3,211 |
| 128.50 | GLD1321U128.5 | 0.24 | -2.34 | 0.23 | 48.0 | 0.27 | 23.0 | 1911.0 | 795 |
| 129.00 | GLD1321U129 | 0.29 | -2.81 | 0.27 | 56.0 | 0.34 | 56.0 | 4344.0 | 8,404 |
| 129.00 | GLD1327U129 | 0.99 | -2.41 | 0.86 | 11.0 | 0.93 | 60.0 | 849.0 | 35 |
| 129.00 | GLD1330U129 | 1.01 | -2.69 | 0.93 | 81.0 | 1.11 | 10.0 | 809.0 | 2,223 |
| 129.50 | GLD1321U129.5 | 0.95 | -2.15 | 0.35 | 145.0 | 0.46 | 432.0 | 21.0 | 11 |
| 130.00 | GLD1321U130 | 0.50 | -3.35 | 0.45 | 67.0 | 0.52 | 21.0 | 3976.0 | 24,933 |
| 130.00 | GLD1327U130 | 1.45 | -2.80 | 1.14 | 60.0 | 1.22 | 88.0 | 88.0 | 2 |
| 130.00 | GLD1330U130 | 1.32 | -3.11 | 1.23 | 72.0 | 1.33 | 21.0 | 380.0 | 3,492 |
| 130.50 | GLD1321U130.5 | 1.53 | -2.17 | 0.57 | 232.0 | 0.65 | 258.0 | 10.0 | 0 |
| 131.00 | GLD1321U131 | 0.80 | -3.84 | 0.73 | 101.0 | 0.83 | 19.0 | 4029.0 | 5,199 |
| 131.00 | GLD1327U131 | 1.98 | -2.67 | 1.50 | 86.0 | 1.59 | 62.0 | 110.0 | 1 |
| 131.00 | GLD1330U131 | 2.36 | -2.89 | 1.59 | 76.0 | 1.70 | 19.0 | 54.0 | 2,294 |
| 131.50 | GLD1321U131.5 | 1.63 | -3.17 | 0.91 | 131.0 | 1.02 | 327.0 | 10.0 | 1 |
| 132.00 | GLD1321U132 | 1.22 | -4.41 | 1.19 | 50.0 | 1.27 | 77.0 | 2333.0 | 6,506 |
| 132.00 | GLD1327U132 | 2.44 | -3.01 | 1.92 | 177.0 | 2.04 | 57.0 | 117.0 | 67 |
| 132.00 | GLD1330U132 | 2.30 | -3.73 | 2.03 | 113.0 | 2.16 | 19.0 | 120.0 | 1,758 |
| 132.50 | GLD1321U132.5 | 1.54 | -4.51 | 1.42 | 83.0 | 1.54 | 62.0 | 302.0 | 67 |
| 133.00 | GLD1321U133 | 1.88 | -4.67 | 1.73 | 103.0 | 1.86 | 93.0 | 401.0 | 3,472 |
| 133.00 | GLD1327U133 | 3.30 | -3.35 | 2.46 | 104.0 | 2.61 | 19.0 | 59.0 | 484 |
| 133.00 | GLD1330U133 | 3.17 | -3.76 | 2.56 | 97.0 | 2.71 | 19.0 | 87.0 | 1,339 |
| 133.50 | GLD1321U133.5 | 2.16 | -4.79 | 2.04 | 183.0 | 2.21 | 19.0 | 78.0 | 40 |
| 134.00 | GLD1321U134 | 2.65 | -4.85 | 2.37 | 202.0 | 2.54 | 10.0 | 328.0 | 5,650 |
| 134.00 | GLD1327U134 | 3.30 | -4.59 | 3.10 | 42.0 | 3.25 | 212.0 | 62.0 | 433 |
| 134.00 | GLD1330U134 | 3.80 | -3.85 | 3.10 | 338.0 | 3.40 | 334.0 | 27.0 | 1,460 |
| 134.50 | GLD1321U134.5 | 3.20 | -4.75 | 2.80 | 179.0 | 3.05 | 265.0 | 23.0 | 12 |
| 135.00 | GLD1321U135 | 3.50 | -5.21 | 3.20 | 106.0 | 3.50 | 156.0 | 250.0 | 9,240 |
| 135.00 | GLD1327U135 | 4.10 | -4.50 | 3.70 | 298.0 | 3.95 | 67.0 | 10.0 | 923 |
| 135.00 | GLD1330U135 | 4.15 | -4.62 | 3.85 | 90.0 | 4.05 | 19.0 | 19.0 | 1,744 |
| 135.50 | GLD1321U135.5 | 8.65 | 0.00 | 2.65 | 302.0 | 4.90 | 302.0 | 0.0 | 0 |
| 136.00 | GLD1321U136 | 4.35 | -5.17 | 4.05 | 93.0 | 4.40 | 159.0 | 129.0 | 3,175 |
| 136.00 | GLD1327U136 | 10.63 | 1.13 | 4.50 | 88.0 | 4.80 | 78.0 | 6.0 | 1,038 |
| 136.00 | GLD1330U136 | 10.75 | 1.20 | 4.50 | 290.0 | 4.85 | 176.0 | 2.0 | 940 |
| 136.50 | GLD1321U136.5 | 4.95 | -4.90 | 4.40 | 332.0 | 4.95 | 277.0 | 1.0 | 0 |
| 137.00 | GLD1321U137 | 7.54 | -2.86 | 5.00 | 87.0 | 5.35 | 121.0 | 18.0 | 3,385 |
| 137.00 | GLD1327U137 | 10.87 | 0.42 | 5.25 | 200.0 | 5.65 | 169.0 | 11.0 | 277 |
| 137.00 | GLD1330U137 | 9.60 | -0.90 | 5.40 | 94.0 | 5.70 | 157.0 | 10.0 | 575 |
| 137.50 | GLD1321U137.5 | 10.60 | 0.00 | 4.85 | 302.0 | 6.55 | 302.0 | 0.0 | 0 |
| 138.00 | GLD1321U138 | 6.70 | -4.80 | 5.95 | 74.0 | 6.40 | 249.0 | 35.0 | 2,227 |
| 138.00 | GLD1327U138 | 11.00 | 0.00 | 4.90 | 79.0 | 6.65 | 77.0 | 0.0 | 0 |
| 138.00 | GLD1330U138 | 11.50 | 0.00 | 6.15 | 174.0 | 6.65 | 186.0 | 7.0 | 1,340 |
| 138.50 | GLD1321U138.5 | 11.45 | 0.00 | 5.40 | 302.0 | 7.10 | 227.0 | 0.0 | 0 |
| 139.00 | GLD1321U139 | 9.70 | -2.65 | 6.75 | 304.0 | 7.35 | 210.0 | 7.0 | 1,181 |
| 139.00 | GLD1327U139 | 11.05 | 0.00 | 5.90 | 79.0 | 9.55 | 77.0 | 0.0 | 0 |
| 139.00 | GLD1330U139 | 11.80 | -0.65 | 7.05 | 165.0 | 7.55 | 172.0 | 6.0 | 685 |
| 139.50 | GLD1321U139.5 | 11.60 | 0.00 | 6.10 | 27.0 | 9.05 | 302.0 | 0.0 | 0 |
| 140.00 | GLD1321U140 | 13.40 | -0.09 | 7.85 | 78.0 | 8.30 | 119.0 | 40.0 | 10,462 |
| 140.00 | GLD1327U140 | 12.00 | 0.00 | 6.65 | 57.0 | 10.50 | 47.0 | 0.0 | 0 |
| 140.00 | GLD1330U140 | 11.50 | -1.90 | 7.95 | 67.0 | 8.50 | 166.0 | 4.0 | 732 |
| 140.50 | GLD1321U140.5 | 12.55 | 0.00 | 6.85 | 47.0 | 10.55 | 47.0 | 0.0 | 0 |
| 141.00 | GLD1321U141 | 11.75 | -2.65 | 8.80 | 99.0 | 9.35 | 162.0 | 14.0 | 1,056 |
| 141.00 | GLD1327U141 | 13.00 | 0.00 | 7.60 | 47.0 | 11.45 | 47.0 | 0.0 | 0 |
| 141.00 | GLD1330U141 | 6.55 | -7.85 | 8.90 | 161.0 | 9.45 | 173.0 | 86.0 | 1,168 |
| 141.50 | GLD1321U141.5 | 13.55 | 0.00 | 9.15 | 54.0 | 9.80 | 54.0 | 0.0 | 0 |
| 142.00 | GLD1321U142 | 15.49 | 0.00 | 9.90 | 2.0 | 11.65 | 6.0 | 4.0 | 663 |
| 142.00 | GLD1327U142 | 14.05 | 0.00 | 9.80 | 57.0 | 11.95 | 57.0 | 0.0 | 0 |
| 142.00 | GLD1330U142 | 10.17 | -5.23 | 9.80 | 157.0 | 10.45 | 155.0 | 2.0 | 1,404 |
| 143.00 | GLD1321U143 | 11.35 | -5.05 | 10.70 | 189.0 | 11.30 | 119.0 | 36.0 | 1,768 |
| 143.00 | GLD1327U143 | 15.90 | 0.00 | 9.55 | 57.0 | 12.60 | 57.0 | 0.0 | 0 |
| 143.00 | GLD1330U143 | 22.05 | 5.65 | 10.80 | 155.0 | 11.35 | 58.0 | 6.0 | 913 |
| 144.00 | GLD1321U144 | 16.78 | -0.52 | 11.70 | 154.0 | 12.30 | 117.0 | 1.0 | 1,102 |
| 144.00 | GLD1327U144 | 16.00 | 0.00 | 11.65 | 57.0 | 14.25 | 57.0 | 0.0 | 0 |
| 144.00 | GLD1330U144 | 13.39 | -3.96 | 11.75 | 80.0 | 12.40 | 30.0 | 1.0 | 639 |
| 145.00 | GLD1321U145 | 14.25 | -4.16 | 12.70 | 80.0 | 13.35 | 10.0 | 28.0 | 21,463 |
| 145.00 | GLD1327U145 | 17.00 | 0.00 | 11.80 | 57.0 | 15.25 | 57.0 | 0.0 | 0 |
| 145.00 | GLD1330U145 | 17.90 | -0.45 | 12.75 | 30.0 | 13.35 | 30.0 | 15.0 | 1,693 |
| 146.00 | GLD1321U146 | 16.19 | -3.16 | 13.70 | 153.0 | 14.30 | 141.0 | 24.0 | 1,175 |
| 146.00 | GLD1330U146 | 13.65 | -5.60 | 13.80 | 11.0 | 14.35 | 30.0 | 2.0 | 359 |
| 147.00 | GLD1321U147 | 20.25 | 0.00 | 14.70 | 166.0 | 15.30 | 148.0 | 1.0 | 1,400 |
| 147.00 | GLD1330U147 | 13.20 | -7.05 | 14.80 | 11.0 | 15.40 | 133.0 | 2.0 | 495 |
| 148.00 | GLD1321U148 | 16.05 | -5.48 | 14.65 | 10.0 | 16.35 | 22.0 | 24.0 | 629 |
| 148.00 | GLD1330U148 | 21.25 | 0.00 | 15.75 | 41.0 | 16.35 | 30.0 | 3.0 | 365 |
| 149.00 | GLD1321U149 | 21.78 | -0.57 | 16.65 | 97.0 | 17.40 | 154.0 | 37.0 | 574 |
| 149.00 | GLD1330U149 | 14.00 | -8.25 | 16.70 | 90.0 | 17.35 | 30.0 | 10.0 | 206 |
| 150.00 | GLD1321U150 | 18.19 | -5.46 | 17.70 | 137.0 | 18.30 | 135.0 | 85.0 | 8,060 |
| 150.00 | GLD1330U150 | 18.00 | -5.25 | 17.70 | 30.0 | 18.35 | 130.0 | 11.0 | 908 |
| 151.00 | GLD1321U151 | 19.29 | -5.06 | 18.75 | 100.0 | 19.30 | 138.0 | 10.0 | 1,083 |
| 151.00 | GLD1330U151 | 19.35 | -4.90 | 18.75 | 30.0 | 19.40 | 134.0 | 10.0 | 207 |
| 152.00 | GLD1321U152 | 21.03 | -4.66 | 19.65 | 50.0 | 20.35 | 10.0 | 9.0 | 2,005 |
| 152.00 | GLD1330U152 | 25.80 | 0.00 | 19.70 | 30.0 | 20.40 | 135.0 | 1.0 | 215 |
| 153.00 | GLD1321U153 | 26.85 | 0.00 | 20.65 | 100.0 | 21.40 | 100.0 | 4.0 | 527 |
| 153.00 | GLD1330U153 | 31.88 | 5.63 | 20.65 | 50.0 | 21.40 | 100.0 | 5.0 | 384 |
| 154.00 | GLD1321U154 | 22.30 | -5.05 | 21.65 | 1.0 | 22.40 | 100.0 | 7.0 | 825 |
| 154.00 | GLD1330U154 | 25.35 | -1.90 | 21.65 | 50.0 | 22.40 | 100.0 | 9.0 | 300 |
| 155.00 | GLD1321U155 | 24.15 | -4.30 | 22.65 | 45.0 | 23.40 | 47.0 | 26.0 | 17,903 |
| 155.00 | GLD1330U155 | 18.30 | -9.95 | 22.60 | 100.0 | 23.40 | 100.0 | 1.0 | 186 |
| 156.00 | GLD1321U156 | 26.10 | -3.15 | 23.65 | 50.0 | 24.35 | 10.0 | 6.0 | 970 |
| 156.00 | GLD1330U156 | 21.47 | -7.78 | 23.65 | 50.0 | 24.40 | 100.0 | 2.0 | 715 |
| 157.00 | GLD1321U157 | 31.55 | 1.30 | 24.65 | 50.0 | 25.40 | 100.0 | 5.0 | 867 |
| 157.00 | GLD1330U157 | 24.07 | -6.18 | 24.60 | 100.0 | 25.40 | 100.0 | 9.0 | 170 |
| 158.00 | GLD1321U158 | 27.10 | -4.25 | 25.65 | 50.0 | 26.35 | 10.0 | 17.0 | 1,014 |
| 158.00 | GLD1330U158 | 28.00 | -3.25 | 25.65 | 50.0 | 26.40 | 100.0 | 1.0 | 387 |
| 159.00 | GLD1321U159 | 29.30 | -2.95 | 26.65 | 50.0 | 27.40 | 100.0 | 1.0 | 477 |
| 159.00 | GLD1330U159 | 22.97 | -9.28 | 26.65 | 50.0 | 27.40 | 100.0 | 2.0 | 155 |
| 160.00 | GLD1321U160 | 33.42 | 0.00 | 27.65 | 50.0 | 28.40 | 100.0 | 19.0 | 1,056 |
| 160.00 | GLD1330U160 | 26.40 | -6.85 | 26.65 | 10.0 | 29.80 | 10.0 | 1.0 | 142 |
| 161.00 | GLD1321U161 | 32.95 | 0.00 | 27.05 | 8.0 | 31.45 | 8.0 | 0.0 | 0 |
| 161.00 | GLD1330U161 | 24.83 | -9.42 | 27.25 | 10.0 | 30.80 | 10.0 | 2.0 | 256 |
| 162.00 | GLD1321U162 | 32.00 | -3.25 | 29.65 | 50.0 | 30.40 | 100.0 | 8.0 | 1,498 |
| 162.00 | GLD1330U162 | 46.60 | 11.35 | 29.00 | 3.0 | 31.80 | 10.0 | 1.0 | 357 |
| 163.00 | GLD1321U163 | 32.01 | -4.29 | 30.65 | 50.0 | 31.40 | 100.0 | 1.0 | 886 |
| 163.00 | GLD1330U163 | 30.55 | -5.70 | 30.00 | 3.0 | 32.80 | 10.0 | 10.0 | 125 |
| 164.00 | GLD1321U164 | 34.74 | -2.51 | 31.65 | 50.0 | 32.40 | 100.0 | 1.0 | 496 |
| 164.00 | GLD1330U164 | 12.60 | -24.65 | 31.00 | 3.0 | 33.80 | 10.0 | 3.0 | 107 |
| 165.00 | GLD1321U165 | 34.20 | -4.10 | 32.60 | 100.0 | 33.40 | 100.0 | 4.0 | 617 |
| 165.00 | GLD1330U165 | 9.20 | -29.05 | 31.25 | 10.0 | 34.80 | 10.0 | 250.0 | 250 |
| 166.00 | GLD1321U166 | 37.95 | 0.00 | 31.90 | 10.0 | 36.40 | 10.0 | 0.0 | 0 |
| 166.00 | GLD1330U166 | 40.79 | 1.54 | 32.25 | 10.0 | 35.80 | 10.0 | 4.0 | 120 |
| 167.00 | GLD1321U167 | 40.26 | 0.00 | 34.60 | 100.0 | 35.40 | 100.0 | 10.0 | 364 |
| 167.00 | GLD1330U167 | 29.76 | -10.49 | 33.25 | 10.0 | 36.80 | 10.0 | 2.0 | 75 |
| 168.00 | GLD1321U168 | 39.95 | 0.00 | 34.10 | 10.0 | 38.35 | 10.0 | 0.0 | 0 |
| 168.00 | GLD1330U168 | 34.10 | -7.15 | 35.35 | 10.0 | 37.55 | 10.0 | 1.0 | 113 |
| 169.00 | GLD1321U169 | 42.50 | 0.25 | 36.65 | 100.0 | 37.40 | 50.0 | 1.0 | 162 |
| 169.00 | GLD1330U169 | 15.20 | -27.05 | 35.25 | 10.0 | 38.80 | 10.0 | 10.0 | 20 |
| 170.00 | GLD1321U170 | 44.56 | 1.26 | 37.65 | 50.0 | 38.40 | 100.0 | 2.0 | 488 |
| 170.00 | GLD1330U170 | 16.18 | -27.07 | 37.65 | 10.0 | 38.45 | 10.0 | 10.0 | 1,508 |
| 171.00 | GLD1321U171 | 39.04 | -5.21 | 38.65 | 100.0 | 39.40 | 50.0 | 1.0 | 208 |
| 171.00 | GLD1330U171 | 13.30 | -30.95 | 37.25 | 10.0 | 40.80 | 10.0 | 16.0 | 532 |
| 172.00 | GLD1321U172 | 43.95 | 0.00 | 37.90 | 10.0 | 42.35 | 10.0 | 0.0 | 0 |
| 172.00 | GLD1330U172 | 20.73 | -24.52 | 38.25 | 10.0 | 41.80 | 10.0 | 2.0 | 3 |
| 173.00 | GLD1321U173 | 44.95 | 0.00 | 39.10 | 10.0 | 43.40 | 10.0 | 0.0 | 0 |
| 173.00 | GLD1330U173 | 14.80 | -31.45 | 40.65 | 100.0 | 41.50 | 100.0 | 112.0 | 103 |
| 174.00 | GLD1321U174 | 45.95 | 0.00 | 39.90 | 10.0 | 44.35 | 10.0 | 0.0 | 0 |
| 174.00 | GLD1330U174 | 39.89 | -7.36 | 40.25 | 10.0 | 43.80 | 10.0 | 2.0 | 11 |
| 175.00 | GLD1321U175 | 46.95 | 0.00 | 41.10 | 10.0 | 45.40 | 10.0 | 0.0 | 0 |
| 175.00 | GLD1330U175 | 59.20 | 10.95 | 41.65 | 10.0 | 44.60 | 10.0 | 3.0 | 26 |
| 176.00 | GLD1321U176 | 47.95 | 0.00 | 42.00 | 11.0 | 46.40 | 21.0 | 0.0 | 0 |
| 176.00 | GLD1330U176 | 17.10 | -32.15 | 42.25 | 10.0 | 45.80 | 10.0 | 10.0 | 22 |
| 177.00 | GLD1321U177 | 48.95 | 0.00 | 42.90 | 10.0 | 47.40 | 10.0 | 0.0 | 0 |
| 177.00 | GLD1330U177 | 50.25 | 0.00 | 43.25 | 10.0 | 46.80 | 10.0 | 0.0 | 0 |
| 178.00 | GLD1321U178 | 49.95 | 0.00 | 44.00 | 11.0 | 48.35 | 10.0 | 0.0 | 0 |
| 178.00 | GLD1330U178 | 16.90 | -34.35 | 44.25 | 10.0 | 47.80 | 10.0 | 24.0 | 5 |
| 179.00 | GLD1321U179 | 50.95 | 0.00 | 45.05 | 1.0 | 49.45 | 10.0 | 0.0 | 0 |
| 179.00 | GLD1330U179 | 52.25 | 0.00 | 45.25 | 10.0 | 48.80 | 10.0 | 0.0 | 0 |
| 180.00 | GLD1321U180 | 51.95 | 0.00 | 45.90 | 10.0 | 50.35 | 10.0 | 0.0 | 0 |
| 180.00 | GLD1330U180 | 17.55 | -35.70 | 46.25 | 10.0 | 49.80 | 10.0 | 10.0 | 10 |
| 181.00 | GLD1321U181 | 52.95 | 0.00 | 46.90 | 10.0 | 51.40 | 10.0 | 0.0 | 0 |
| 181.00 | GLD1330U181 | 54.25 | 0.00 | 47.25 | 10.0 | 50.80 | 10.0 | 0.0 | 0 |
| 182.00 | GLD1321U182 | 53.95 | 0.00 | 48.05 | 10.0 | 52.40 | 10.0 | 0.0 | 0 |
| 182.00 | GLD1330U182 | 55.25 | 0.00 | 49.35 | 10.0 | 51.50 | 2.0 | 0.0 | 0 |
| 183.00 | GLD1321U183 | 54.95 | 0.00 | 49.05 | 10.0 | 53.40 | 10.0 | 0.0 | 0 |
| 183.00 | GLD1330U183 | 56.25 | 0.00 | 49.25 | 10.0 | 52.80 | 10.0 | 0.0 | 0 |
| 184.00 | GLD1321U184 | 55.95 | 0.00 | 50.10 | 1.0 | 54.45 | 10.0 | 0.0 | 0 |
| 184.00 | GLD1330U184 | 57.25 | 0.00 | 50.25 | 10.0 | 53.80 | 10.0 | 0.0 | 0 |
| 185.00 | GLD1321U185 | 56.95 | 0.00 | 50.90 | 10.0 | 55.40 | 21.0 | 0.0 | 0 |
| 185.00 | GLD1330U185 | 58.25 | 0.00 | 51.25 | 10.0 | 54.80 | 10.0 | 0.0 | 0 |
| 186.00 | GLD1321U186 | 57.95 | 0.00 | 51.90 | 10.0 | 56.35 | 10.0 | 0.0 | 0 |
| 186.00 | GLD1330U186 | 59.25 | 0.00 | 52.25 | 10.0 | 55.80 | 10.0 | 0.0 | 0 |
| 187.00 | GLD1321U187 | 58.95 | 0.00 | 52.90 | 10.0 | 57.35 | 10.0 | 0.0 | 0 |
| 187.00 | GLD1330U187 | 60.25 | 0.00 | 53.25 | 10.0 | 56.80 | 10.0 | 0.0 | 0 |
| 188.00 | GLD1321U188 | 59.95 | 0.00 | 53.70 | 11.0 | 58.35 | 10.0 | 0.0 | 0 |
| 188.00 | GLD1330U188 | 61.25 | 0.00 | 54.25 | 10.0 | 57.80 | 10.0 | 0.0 | 0 |
| 189.00 | GLD1321U189 | 60.95 | 0.00 | 54.70 | 11.0 | 59.35 | 10.0 | 0.0 | 0 |
| 189.00 | GLD1330U189 | 60.95 | 0.00 | 55.10 | 1.0 | 59.00 | 1.0 | 0.0 | 0 |
| 190.00 | GLD1321U190 | 61.95 | 0.00 | 56.10 | 10.0 | 60.40 | 10.0 | 0.0 | 0 |
| 190.00 | GLD1330U190 | 71.50 | 8.25 | 57.35 | 10.0 | 59.80 | 10.0 | 1.0 | 2 |
| 191.00 | GLD1321U191 | 62.95 | 0.00 | 56.90 | 10.0 | 61.35 | 10.0 | 0.0 | 0 |
| 191.00 | GLD1330U191 | 28.65 | 27.65 | 1.00 | 1.0 | 900.00 | 1.0 | 31.0 | 31 |
| 192.00 | GLD1321U192 | 63.95 | 0.00 | 58.10 | 10.0 | 62.35 | 10.0 | 0.0 | 0 |
| 192.00 | GLD1330U192 | 1.00 | 0.00 | 1.00 | 1.0 | 900.00 | 1.0 | 0.0 | 0 |
| 193.00 | GLD1321U193 | 66.25 | 0.00 | 60.65 | 50.0 | 61.40 | 100.0 | 0.0 | 0 |
| 194.00 | GLD1321U194 | 65.95 | 0.00 | 60.10 | 10.0 | 64.35 | 21.0 | 0.0 | 0 |
| 195.00 | GLD1321U195 | 66.95 | 0.00 | 61.10 | 10.0 | 65.50 | 10.0 | 0.0 | 0 |
| 195.00 | GLD1330U195 | 29.85 | -38.40 | 62.65 | 100.0 | 63.45 | 100.0 | 10.0 | 10 |
| 196.00 | GLD1321U196 | 69.25 | 0.00 | 63.65 | 50.0 | 64.40 | 100.0 | 0.0 | 0 |
| 197.00 | GLD1321U197 | 68.95 | 0.00 | 62.90 | 10.0 | 67.35 | 10.0 | 0.0 | 0 |
| 198.00 | GLD1321U198 | 69.95 | 0.00 | 64.00 | 11.0 | 68.35 | 10.0 | 0.0 | 0 |
| 199.00 | GLD1321U199 | 70.95 | 0.00 | 65.00 | 11.0 | 69.35 | 10.0 | 0.0 | 0 |
| 200.00 | GLD1321U200 | 71.95 | 0.00 | 66.00 | 11.0 | 70.40 | 10.0 | 0.0 | 0 |
| 200.00 | GLD1330U200 | 73.25 | 0.00 | 66.25 | 10.0 | 69.80 | 10.0 | 0.0 | 0 |
| 205.00 | GLD1321U205 | 76.95 | 0.00 | 71.05 | 10.0 | 75.40 | 10.0 | 0.0 | 0 |
| 205.00 | GLD1330U205 | 40.30 | -36.65 | 71.40 | 10.0 | 74.55 | 10.0 | 24.0 | 24 |
| 210.00 | GLD1321U210 | 81.95 | 0.00 | 75.95 | 10.0 | 80.40 | 10.0 | 0.0 | 0 |
| 210.00 | GLD1330U210 | 44.70 | -37.25 | 76.40 | 10.0 | 79.55 | 10.0 | 75.0 | 47 |
| 215.00 | GLD1321U215 | 86.95 | 0.00 | 80.90 | 10.0 | 85.35 | 21.0 | 0.0 | 0 |
| 215.00 | GLD1330U215 | 50.25 | -36.55 | 81.40 | 10.0 | 84.55 | 10.0 | 10.0 | 10 |
| 220.00 | GLD1321U220 | 91.95 | 0.00 | 85.90 | 10.0 | 90.40 | 10.0 | 0.0 | 0 |
| 220.00 | GLD1330U220 | 55.50 | -36.30 | 86.40 | 10.0 | 89.55 | 10.0 | 20.0 | 146 |
| 225.00 | GLD1321U225 | 96.95 | 0.00 | 90.70 | 21.0 | 95.35 | 21.0 | 0.0 | 0 |
| 230.00 | GLD1321U230 | 101.95 | 0.00 | 96.05 | 10.0 | 100.35 | 10.0 | 0.0 | 0 |
| 235.00 | GLD1321U235 | 69.25 | -39.00 | 101.25 | 10.0 | 104.80 | 10.0 | 10.0 | 203 |
| 240.00 | GLD1321U240 | 75.80 | -37.45 | 106.25 | 10.0 | 109.80 | 10.0 | 100.0 | 290 |
| 245.00 | GLD1321U245 | 113.15 | -5.10 | 111.00 | 10.0 | 115.50 | 20.0 | 10.0 | 92 |
| 250.00 | GLD1321U250 | 108.10 | -15.15 | 116.00 | 10.0 | 120.50 | 20.0 | 400.0 | 181 |
| 255.00 | GLD1321U255 | 87.75 | -40.50 | 121.00 | 10.0 | 125.50 | 20.0 | 10.0 | 160 |
Free Annual Reports