CREDIT SUISSE GOLD SHARES COVE $16.72

up +0.03


24/5/2013 10:24 AM  |  NASDAQ : GLDI  |  Industries : Information / Other Telecommunications
Last Trade: 16.72
Trade Time: May 24 10:21 AM Eastern Daylight Time
Change: 0.03 (0.16 %)
Prev Close: 16.69
Open: 16.72
Bid: 16.69
Ask: 16.74
Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GLDI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GLDI1318E15 3.20 0.00 1.05 30 1.70 30 0 0
16.00 GLDI1318E16 2.00 0.00 0.05 30 0.70 30 0 0
17.00 GLDI1318E17 1.00 0.00 0.00 0 0.05 10 0 0
18.00 GLDI1318E18 0.00 0.00 0.00 0 0.10 10 0 0
19.00 GLDI1318E19 0.00 0.00 0.00 0 0.10 12 0 0
20.00 GLDI1318E20 0.00 0.00 0.00 0 0.10 10 0 0
21.00 GLDI1318E21 0.00 0.00 0.00 0 0.10 10 0 0
22.00 GLDI1318E22 0.00 0.00 0.00 0 0.10 10 0 0
23.00 GLDI1318E23 0.00 0.00 0.00 0 0.10 10 0 0
24.00 GLDI1318E24 0.00 0.00 0.00 0 0.10 10 0 0
25.00 GLDI1318E25 0.00 0.00 0.00 0 0.10 10 0 0

Put Options: GLDI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GLDI1318Q15 0.00 0.00 0.00 0 0.10 10 0 0
16.00 GLDI1318Q16 0.00 0.00 0.00 0 0.10 10 0 0
17.00 GLDI1318Q17 0.00 0.00 0.30 30 0.95 30 0 0
18.00 GLDI1318Q18 0.00 0.00 1.30 30 1.95 30 0 0
19.00 GLDI1318Q19 0.00 0.00 2.15 30 3.20 30 0 0
20.00 GLDI1318Q20 0.00 0.00 3.10 30 4.10 30 0 0
21.00 GLDI1318Q21 0.00 0.00 4.10 30 5.10 30 0 0
22.00 GLDI1318Q22 0.00 0.00 5.10 30 6.30 10 0 0
23.00 GLDI1318Q23 0.00 0.00 6.00 30 7.30 30 0 0
24.00 GLDI1318Q24 0.00 0.00 7.00 30 8.30 30 0 0
25.00 GLDI1318Q25 0.00 0.00 8.00 30 9.30 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center