Glbl X Gld Exp Shs  $12.85

up +0.34


23/9/2014 04:00 PM  |  NYSEARCA : GLDX
Last Trade: 12.85
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: 0.34 (2.72 %)
Prev Close: 12.51
Open: 12.75
Bid: 12.85
Ask: 12.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLDX Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: GLDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 GLDX1418J8 2.70 0.00 2.85 10.0 7.00 10.0 0.0 0
9.00 GLDX1418J9 1.30 0.00 1.60 10.0 6.10 38.0 0.0 0
10.00 GLDX1418J10 4.20 4.10 0.55 10.0 5.10 38.0 1.0 1
11.00 GLDX1418J11 0.10 0.00 0.25 10.0 4.20 10.0 0.0 0
12.00 GLDX1418J12 0.70 0.00 0.90 42.0 1.15 42.0 0.0 0
13.00 GLDX1418J13 1.30 1.05 0.35 50.0 0.55 63.0 2.0 2
14.00 GLDX1418J14 0.50 0.45 0.10 65.0 0.25 73.0 2.0 12
15.00 GLDX1418J15 1.60 1.35 0.05 50.0 0.25 50.0 1.0 12
16.00 GLDX1418J16 0.65 0.60 0.05 14.0 0.05 6.0 12.0 46
17.00 GLDX1418J17 0.80 0.55 0.10 10.0 0.25 46.0 4.0 25
18.00 GLDX1418J18 0.25 0.00 0.05 10.0 0.25 46.0 3.0 3
19.00 GLDX1418J19 5.00 0.00 0.05 11.0 5.00 74.0 0.0 0
20.00 GLDX1418J20 0.35 0.30 0.05 25.0 0.05 1.0 10.0 146
21.00 GLDX1418J21 5.00 0.00 0.05 10.0 5.00 74.0 0.0 0
22.00 GLDX1418J22 0.35 0.00 0.05 10.0 0.35 3.0 2.0 5

Put Options: GLDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 GLDX1418V8 5.00 0.00 0.00 0.0 5.00 74.0 0.0 0
9.00 GLDX1418V9 5.00 0.00 0.05 12.0 5.00 74.0 0.0 0
10.00 GLDX1418V10 0.25 0.00 0.05 12.0 0.25 46.0 0.0 0
11.00 GLDX1418V11 0.25 0.00 0.05 11.0 0.25 48.0 0.0 0
12.00 GLDX1418V12 0.80 0.60 0.10 66.0 0.25 74.0 10.0 30
13.00 GLDX1418V13 0.40 -0.30 0.45 64.0 0.85 10.0 1.0 20
14.00 GLDX1418V14 1.45 0.00 1.10 56.0 1.80 10.0 0.0 0
15.00 GLDX1418V15 0.90 -1.50 2.00 1.0 2.95 10.0 2.0 2
16.00 GLDX1418V16 1.20 -0.20 1.05 10.0 5.60 10.0 4.0 88
17.00 GLDX1418V17 2.70 0.00 2.55 10.0 6.40 10.0 0.0 0
18.00 GLDX1418V18 3.40 0.00 3.00 10.0 7.30 10.0 0.0 0
19.00 GLDX1418V19 4.00 0.00 5.50 10.0 6.70 13.0 0.0 0
20.00 GLDX1418V20 6.90 0.00 6.50 10.0 7.70 13.0 0.0 0
21.00 GLDX1418V21 7.90 0.00 7.50 10.0 8.70 13.0 0.0 0
22.00 GLDX1418V22 8.90 0.00 8.50 10.0 9.70 23.0 0.0 0
Trading Center