Glbl X Gld Exp Shs  $16.17

up +0.02


30/7/2014 03:31 PM  |  NYSEARCA : GLDX
Last Trade: 16.17
Trade Time: Jul 30 03:31 PM Eastern Daylight Time
Change: 0.02 (0.12 %)
Prev Close: 16.15
Open: 16.06
Bid: 16.09
Ask: 16.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLDX Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: GLDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 GLDX1416H8 7.50 0.00 7.40 10.0 8.90 20.0 0.0 0
9.00 GLDX1416H9 6.50 0.00 6.40 10.0 7.90 20.0 0.0 0
10.00 GLDX1416H10 3.90 0.00 5.40 10.0 6.90 20.0 0.0 0
11.00 GLDX1416H11 3.00 0.00 4.50 10.0 5.90 20.0 0.0 0
12.00 GLDX1416H12 1.90 0.00 3.40 20.0 4.90 10.0 0.0 0
13.00 GLDX1416H13 0.90 0.00 2.55 10.0 4.00 20.0 0.0 0
14.00 GLDX1416H14 0.10 0.00 1.55 10.0 3.00 20.0 0.0 0
15.00 GLDX1416H15 0.10 0.00 0.30 10.0 2.30 20.0 0.0 0
16.00 GLDX1416H16 0.05 0.00 0.15 10.0 1.35 10.0 0.0 0
17.00 GLDX1416H17 0.70 0.60 0.10 36.0 0.95 10.0 21.0 21
18.00 GLDX1416H18 3.90 0.00 0.20 10.0 0.75 20.0 0.0 0
19.00 GLDX1416H19 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
20.00 GLDX1416H20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
21.00 GLDX1416H21 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.00 GLDX1416H22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: GLDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 GLDX1416T8 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
9.00 GLDX1416T9 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
10.00 GLDX1416T10 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
11.00 GLDX1416T11 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
12.00 GLDX1416T12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
13.00 GLDX1416T13 5.00 0.00 0.05 11.0 5.00 10.0 0.0 0
14.00 GLDX1416T14 5.00 0.00 0.05 11.0 5.00 10.0 0.0 0
15.00 GLDX1416T15 4.00 0.00 0.15 10.0 0.75 10.0 0.0 0
16.00 GLDX1416T16 0.05 0.00 0.15 10.0 1.15 10.0 0.0 0
17.00 GLDX1416T17 0.20 0.00 0.10 10.0 2.00 10.0 0.0 0
18.00 GLDX1416T18 0.05 0.00 1.00 10.0 2.70 20.0 0.0 0
19.00 GLDX1416T19 0.55 0.00 2.15 10.0 3.70 20.0 0.0 0
20.00 GLDX1416T20 1.40 0.00 3.10 10.0 4.70 20.0 0.0 0
21.00 GLDX1416T21 2.85 0.00 4.10 20.0 5.60 10.0 0.0 0
22.00 GLDX1416T22 3.30 0.00 5.10 20.0 6.60 10.0 0.0 0
Trading Center