GLOBAL X GOLD EXPLORERS ETF $14.69

up +0.25


23/5/2013 10:23 AM  |  NYSEARCA : GLDX  |  Industries :
Last Trade: 14.69
Trade Time: May 23 10:32 AM Eastern Daylight Time
Change: 0.25 (1.73 %)
Prev Close: 14.44
Open: 14.93
Bid: 14.70
Ask: 14.77
12 Mo. Price Change : -52% - GLDX has underperformed the S&P 500 by 77%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GLDX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GLDX11318E1 0.00 0.00 0.00 0 0.00 0 0 0
1.00 GLDX1318E1 0.00 0.00 0.00 0 0.00 0 0 0
2.00 GLDX11318E2 0.00 0.00 0.00 0 0.00 0 0 0
2.00 GLDX1318E2 0.00 0.00 0.00 0 0.00 0 0 0
3.00 GLDX11318E3 0.00 0.00 0.00 0 0.00 0 0 0
3.00 GLDX1318E3 0.00 0.00 0.00 0 0.00 0 0 0
4.00 GLDX11318E4 0.25 0.00 0.00 0 0.00 0 0 50
4.00 GLDX1318E4 0.25 0.00 0.00 0 0.00 0 0 50
5.00 GLDX11318E5 0.00 0.00 0.00 0 0.00 0 0 0
5.00 GLDX1318E5 0.00 0.00 0.00 0 0.00 0 0 0
6.00 GLDX11318E6 0.00 0.00 0.00 0 0.00 0 0 0
6.00 GLDX1318E6 0.00 0.00 0.00 0 0.00 0 0 0
7.00 GLDX11318E7 0.00 0.00 0.00 0 0.00 0 0 0
7.00 GLDX1318E7 0.00 0.00 0.00 0 0.00 0 0 0
8.00 GLDX11318E8 0.00 0.00 0.00 0 0.00 0 0 0
8.00 GLDX1318E8 0.00 0.00 0.00 0 0.00 0 0 0
9.00 GLDX11318E9 0.00 0.00 0.00 0 0.00 0 0 0
9.00 GLDX1318E9 0.00 0.00 0.00 0 0.00 0 0 0
10.00 GLDX11318E10 0.00 0.00 0.00 0 0.00 0 0 0
10.00 GLDX1318E10 0.00 0.00 0.00 0 0.00 0 0 0
11.00 GLDX11318E11 0.00 0.00 0.00 0 0.00 0 0 0
11.00 GLDX1318E11 0.00 0.00 0.00 0 0.00 0 0 0

Put Options: GLDX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GLDX11318Q1 0.00 0.00 0.00 0 0.00 0 0 0
1.00 GLDX1318Q1 0.00 0.00 0.00 0 0.00 0 0 0
2.00 GLDX11318Q2 0.00 0.00 0.00 0 0.00 0 0 0
2.00 GLDX1318Q2 0.00 0.00 0.00 0 0.00 0 0 0
3.00 GLDX11318Q3 0.00 0.00 0.00 0 0.00 0 0 0
3.00 GLDX1318Q3 0.00 0.00 0.00 0 0.00 0 0 0
4.00 GLDX11318Q4 0.00 0.00 0.00 0 0.00 0 0 0
4.00 GLDX1318Q4 0.00 0.00 0.00 0 0.00 0 0 0
5.00 GLDX11318Q5 0.00 0.00 0.00 0 0.00 0 0 0
5.00 GLDX1318Q5 0.00 0.00 0.00 0 0.00 0 0 0
6.00 GLDX11318Q6 0.00 0.00 0.00 0 0.00 0 0 0
6.00 GLDX1318Q6 0.00 0.00 0.00 0 0.00 0 0 0
7.00 GLDX11318Q7 0.00 0.00 0.00 0 0.00 0 0 0
7.00 GLDX1318Q7 0.00 0.00 0.00 0 0.00 0 0 0
8.00 GLDX11318Q8 0.00 0.00 0.00 0 0.00 0 0 0
8.00 GLDX1318Q8 0.00 0.00 0.00 0 0.00 0 0 0
9.00 GLDX11318Q9 0.00 0.00 0.00 0 0.00 0 0 0
9.00 GLDX1318Q9 0.00 0.00 0.00 0 0.00 0 0 0
10.00 GLDX11318Q10 0.00 0.00 0.00 0 0.00 0 0 0
10.00 GLDX1318Q10 0.00 0.00 0.00 0 0.00 0 0 0
11.00 GLDX11318Q11 0.00 0.00 0.00 0 0.00 0 0 0
11.00 GLDX1318Q11 0.00 0.00 0.00 0 0.00 0 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center