$12.08 0.00 (0.00%) Glbl X Gld Exp Shs - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 12.08
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.08
Open: 12.13
Bid: 11.21
Ask: 14.68
Options:

Call Options: GLDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 GLDX1422K7 2.50 0.00 2.50 18.0 7.50 18.0 0.0 0
8.00 GLDX1422K8 1.50 0.00 1.50 18.0 6.50 18.0 0.0 0
9.00 GLDX1422K9 0.50 0.00 0.50 18.0 5.50 18.0 0.0 0
10.00 GLDX1422K10 0.10 0.00 0.10 10.0 5.00 18.0 0.0 0
11.00 GLDX1422K11 1.85 0.70 1.15 41.0 1.55 61.0 10.0 10
12.00 GLDX1422K12 0.60 0.05 0.55 46.0 0.90 46.0 33.0 33
13.00 GLDX1422K13 0.40 0.15 0.25 62.0 0.45 49.0 5.0 5
14.00 GLDX1422K14 0.10 0.00 0.10 62.0 0.25 73.0 0.0 0
15.00 GLDX1422K15 0.05 0.00 0.05 48.0 0.25 72.0 0.0 0
16.00 GLDX1422K16 0.20 0.00 0.05 59.0 0.20 13.0 0.0 0
17.00 GLDX1422K17 0.20 0.00 0.00 0.0 0.20 13.0 0.0 0
18.00 GLDX1422K18 0.20 0.00 0.00 0.0 0.20 13.0 0.0 0
19.00 GLDX1422K19 0.20 0.00 0.00 0.0 0.20 13.0 0.0 0
20.00 GLDX1422K20 0.20 0.00 0.00 0.0 0.20 13.0 0.0 0
21.00 GLDX1422K21 0.20 0.00 0.00 0.0 0.20 13.0 0.0 0

Put Options: GLDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 GLDX1422W7 0.15 0.00 0.00 0.0 0.15 13.0 0.0 0
8.00 GLDX1422W8 0.15 0.00 0.00 0.0 0.15 13.0 0.0 0
9.00 GLDX1422W9 0.20 0.00 0.00 0.0 0.20 13.0 0.0 0
10.00 GLDX1422W10 0.05 0.00 0.05 47.0 0.25 47.0 0.0 0
11.00 GLDX1422W11 0.35 0.20 0.15 49.0 0.35 49.0 1.0 1
12.00 GLDX1422W12 0.65 0.15 0.50 71.0 0.75 72.0 5.0 22
13.00 GLDX1422W13 1.10 0.00 1.10 57.0 1.45 66.0 0.0 0
14.00 GLDX1422W14 1.85 0.00 1.85 60.0 2.30 60.0 0.0 0
15.00 GLDX1422W15 2.80 0.00 2.80 38.0 3.20 57.0 0.0 0
16.00 GLDX1422W16 1.60 0.00 1.60 18.0 6.60 18.0 0.0 0
17.00 GLDX1422W17 2.60 0.00 2.60 18.0 7.50 13.0 0.0 0
18.00 GLDX1422W18 3.50 0.00 3.50 18.0 8.50 18.0 0.0 0
19.00 GLDX1422W19 4.50 0.00 4.50 18.0 9.50 18.0 0.0 0
20.00 GLDX1422W20 5.50 0.00 5.50 18.0 10.50 18.0 0.0 0
21.00 GLDX1422W21 6.50 0.00 6.50 18.0 11.50 18.0 0.0 0