Glbl X Gld Exp Shs  $15.31

up +0.21


28/8/2014 04:00 PM  |  NYSEARCA : GLDX
Last Trade: 15.31
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.21 (1.39 %)
Prev Close: 15.10
Open: 15.30
Bid: 14.29
Ask: 16.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLDX Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: GLDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 GLDX1420I9 3.60 0.00 3.90 20.0 8.90 20.0 0.0 0
10.00 GLDX1420I10 3.00 0.00 3.10 10.0 7.60 10.0 0.0 0
11.00 GLDX1420I11 1.70 0.00 2.55 10.0 6.60 10.0 0.0 0
12.00 GLDX1420I12 0.70 0.00 1.20 10.0 5.90 10.0 0.0 0
13.00 GLDX1420I13 0.10 0.00 0.10 10.0 5.00 10.0 0.0 0
14.00 GLDX1420I14 0.15 0.00 0.25 10.0 5.00 20.0 0.0 0
15.00 GLDX1420I15 0.05 0.00 0.20 10.0 4.10 10.0 0.0 0
16.00 GLDX1420I16 0.05 0.00 0.10 10.0 4.00 10.0 0.0 0
17.00 GLDX1420I17 5.00 0.00 0.05 10.0 3.90 10.0 0.0 0
18.00 GLDX1420I18 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
19.00 GLDX1420I19 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
20.00 GLDX1420I20 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
21.00 GLDX1420I21 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.00 GLDX1420I22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 GLDX1420I23 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: GLDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 GLDX1420U9 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
10.00 GLDX1420U10 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
11.00 GLDX1420U11 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
12.00 GLDX1420U12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
13.00 GLDX1420U13 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
14.00 GLDX1420U14 0.05 0.00 0.05 10.0 3.90 10.0 0.0 0
15.00 GLDX1420U15 0.15 0.00 0.25 10.0 1.00 1.0 0.0 0
16.00 GLDX1420U16 0.20 0.00 0.10 10.0 5.00 20.0 0.0 0
17.00 GLDX1420U17 0.25 0.00 0.05 10.0 5.00 20.0 0.0 0
18.00 GLDX1420U18 0.65 0.00 0.40 10.0 5.20 10.0 0.0 0
19.00 GLDX1420U19 1.60 0.00 1.45 10.0 6.10 10.0 0.0 0
20.00 GLDX1420U20 2.90 0.00 2.70 10.0 6.90 10.0 0.0 0
21.00 GLDX1420U21 3.40 0.00 3.40 10.0 7.90 10.0 0.0 0
22.00 GLDX1420U22 4.40 0.00 5.90 20.0 7.30 10.0 0.0 0
23.00 GLDX1420U23 7.30 0.00 6.90 20.0 8.30 10.0 0.0 0
Trading Center