$11.49 0.00 (0.00%) Glbl X Gld Exp Shs - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Last Trade: 11.49
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.49
Open: 11.30
Bid: 10.73
Ask: 13.85
Options:

Call Options: GLDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 GLDX1422K7 1.30 0.00 1.30 55.0 6.30 55.0 0.0 0
8.00 GLDX1422K8 0.90 0.00 0.90 55.0 5.90 55.0 0.0 0
9.00 GLDX1422K9 0.10 0.00 0.10 10.0 5.00 55.0 0.0 0
10.00 GLDX1422K10 1.15 0.00 1.15 41.0 1.45 10.0 0.0 0
11.00 GLDX1422K11 1.00 0.50 0.50 72.0 0.95 10.0 10.0 10
12.00 GLDX1422K12 0.45 0.25 0.20 51.0 0.40 51.0 18.0 10
13.00 GLDX1422K13 0.40 0.35 0.05 63.0 0.25 73.0 5.0 5
14.00 GLDX1422K14 0.25 0.00 0.05 49.0 0.25 72.0 0.0 0
15.00 GLDX1422K15 0.25 0.00 0.05 48.0 0.25 67.0 0.0 0
16.00 GLDX1422K16 0.25 0.00 0.05 59.0 0.25 67.0 0.0 0
17.00 GLDX1422K17 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
18.00 GLDX1422K18 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
19.00 GLDX1422K19 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
20.00 GLDX1422K20 5.00 0.00 0.00 0.0 5.00 66.0 0.0 0
21.00 GLDX1422K21 5.00 0.00 0.00 0.0 5.00 66.0 0.0 0

Put Options: GLDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 GLDX1422W7 5.00 0.00 0.00 0.0 5.00 66.0 0.0 0
8.00 GLDX1422W8 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
9.00 GLDX1422W9 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
10.00 GLDX1422W10 0.10 0.00 0.10 67.0 0.25 70.0 0.0 0
11.00 GLDX1422W11 0.65 0.00 0.40 63.0 0.60 49.0 1.0 1
12.00 GLDX1422W12 0.95 -0.05 1.00 44.0 1.30 68.0 13.0 10
13.00 GLDX1422W13 1.80 0.00 1.80 39.0 2.15 39.0 0.0 0
14.00 GLDX1422W14 0.30 0.00 0.30 57.0 5.30 57.0 0.0 0
15.00 GLDX1422W15 1.60 0.00 1.60 55.0 6.60 55.0 0.0 0
16.00 GLDX1422W16 2.60 0.00 2.60 55.0 7.60 55.0 0.0 0
17.00 GLDX1422W17 3.60 0.00 3.60 55.0 8.60 55.0 0.0 0
18.00 GLDX1422W18 4.60 0.00 4.60 55.0 9.60 55.0 0.0 0
19.00 GLDX1422W19 5.60 0.00 5.60 55.0 10.60 55.0 0.0 0
20.00 GLDX1422W20 6.60 0.00 6.60 55.0 11.60 55.0 0.0 0
21.00 GLDX1422W21 7.10 0.00 7.10 55.0 12.10 55.0 0.0 0