$13.31 -0.33 (-2.42%) Glbl X Gld Exp Shs - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Last Trade: 13.31
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.33 (-2.42%)
Prev Close: 13.64
Open: 13.76
Bid: 12.75
Ask: 14.74
Options:

Call Options: GLDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 GLDX1418J8 3.50 0.00 3.20 10.0 7.40 10.0 0.0 0
9.00 GLDX1418J9 2.75 0.00 2.60 10.0 6.40 10.0 0.0 0
10.00 GLDX1418J10 4.20 2.70 1.20 10.0 5.80 47.0 1.0 1
11.00 GLDX1418J11 0.55 0.00 0.10 10.0 5.00 47.0 0.0 0
12.00 GLDX1418J12 0.15 0.00 1.25 58.0 1.50 50.0 0.0 0
13.00 GLDX1418J13 1.30 0.50 0.55 46.0 0.75 56.0 2.0 2
14.00 GLDX1418J14 0.50 0.00 0.20 62.0 0.35 51.0 2.0 12
15.00 GLDX1418J15 1.60 1.50 0.05 50.0 0.25 75.0 1.0 12
16.00 GLDX1418J16 0.65 0.40 0.05 14.0 0.25 49.0 12.0 46
17.00 GLDX1418J17 0.80 0.55 0.10 10.0 0.25 45.0 4.0 25
18.00 GLDX1418J18 0.25 0.00 0.05 10.0 0.25 44.0 3.0 3
19.00 GLDX1418J19 0.05 0.00 0.05 11.0 0.25 44.0 0.0 0
20.00 GLDX1418J20 0.35 0.30 0.05 25.0 0.10 1.0 10.0 146
21.00 GLDX1418J21 5.00 0.00 0.05 10.0 5.00 71.0 0.0 0
22.00 GLDX1418J22 0.35 0.00 0.05 10.0 0.35 3.0 2.0 5

Put Options: GLDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 GLDX1418V8 5.00 0.00 0.00 0.0 5.00 71.0 0.0 0
9.00 GLDX1418V9 5.00 0.00 0.05 12.0 5.00 71.0 0.0 0
10.00 GLDX1418V10 5.00 0.00 0.05 12.0 5.00 71.0 0.0 0
11.00 GLDX1418V11 0.25 0.00 0.05 11.0 0.25 44.0 0.0 0
12.00 GLDX1418V12 0.80 0.55 0.05 60.0 0.25 69.0 10.0 30
13.00 GLDX1418V13 0.40 0.20 0.30 63.0 0.50 67.0 1.0 20
14.00 GLDX1418V14 0.60 0.00 0.90 55.0 1.10 56.0 0.0 0
15.00 GLDX1418V15 0.90 -0.45 1.70 74.0 2.65 10.0 2.0 2
16.00 GLDX1418V16 1.20 -1.00 2.65 10.0 2.90 35.0 4.0 88
17.00 GLDX1418V17 1.15 0.00 1.55 10.0 6.20 47.0 0.0 0
18.00 GLDX1418V18 2.50 0.00 2.75 10.0 6.90 10.0 0.0 0
19.00 GLDX1418V19 3.10 0.00 3.30 10.0 8.20 47.0 0.0 0
20.00 GLDX1418V20 3.80 0.00 6.10 10.0 7.40 10.0 0.0 0
21.00 GLDX1418V21 6.60 0.00 7.10 20.0 8.30 10.0 0.0 0
22.00 GLDX1418V22 7.60 0.00 8.10 10.0 9.40 10.0 0.0 0