PrShrs Trust II Shs ProShares UltraShort Gold $87.77

down -0.47


22/8/2014 03:55 PM  |  NYSEARCA : GLL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLL historical data

Date Open High Low Close Volume
8/21/201488.3988.7587.7488.2426,875
8/20/201485.8186.7285.7686.4012,539
8/19/201485.3586.0085.3585.767,406
8/18/201485.7585.7585.3185.4511,853
8/15/201485.9786.1684.1684.5732,767
8/14/201483.7883.7883.5483.744,733
8/13/201483.6684.1783.6283.855,454
8/12/201483.4584.2983.0484.0715,028
8/11/201484.2384.5784.1084.108,511
8/8/201483.9984.2583.6683.8410,956
8/7/201484.7584.9083.5283.8427,571
8/6/201484.6184.7884.1784.5439,273
8/5/201487.4387.7986.3287.1049,320
8/4/201486.4587.2186.3686.9312,375
8/1/201486.4286.4886.0086.4717,619
7/31/201487.1488.0287.0487.6626,586
7/30/201485.7186.4585.7185.8723,136
7/29/201484.5386.0484.4785.4116,574
7/28/201485.0585.1784.8484.846,956
7/25/201486.3886.3884.3684.5636,864
7/24/201485.8887.1585.8886.5332,073
7/23/201484.7185.1184.4884.936,345
7/22/201483.9685.0683.9384.7525,134
7/21/201483.8284.2283.7483.9610,599
7/18/201484.6884.8684.1384.2123,788
7/17/201484.9785.2582.4183.0251,796
7/16/201486.1186.1185.2285.9327,877
7/15/201484.6786.6284.2286.4054,796
7/14/201484.8685.1184.4384.6984,880
7/11/201481.3381.3381.0081.0712,489
7/10/201480.6281.3880.4181.1826,933
7/9/201482.5583.0781.7982.3017,222
7/8/201482.8084.0982.6983.2818,264
7/7/201483.7784.0283.3383.3314,458
7/3/201483.5983.8883.1783.3430,885
7/2/201482.3382.5181.8182.5134,032
7/1/201482.2482.6781.9882.4716,919
6/30/201484.0084.2882.1182.1161,119
6/27/201483.6583.8883.1983.856,434
6/26/201483.7984.1383.5883.8720,107
6/25/201483.8183.8182.8083.5120,087
6/24/201483.0983.7783.0383.5319,931
6/20/201484.3184.5183.4284.0888,300
6/19/201487.0987.3683.1483.53194,741
6/18/201490.4390.5989.5389.6522,684
6/17/201490.5090.9589.9290.2024,506
6/16/201489.2690.1989.1789.9738,656
6/13/201489.1389.8389.1389.2838,978
6/12/201491.0991.0989.5089.7259,308
6/11/201491.0691.9091.0691.6125,604
6/10/201491.7291.8791.5491.6125,551
6/9/201492.4692.9292.4692.7220,414
6/6/201492.6493.8092.6492.8072,004
6/5/201493.1693.1692.4592.8640,238
6/4/201493.9394.4393.6094.2941,637
6/3/201494.2994.8093.7293.9336,186
6/2/201494.1094.4792.7194.4066,007
5/30/201492.6494.5092.6493.2691,482
5/29/201492.7792.7791.7992.4844,914
5/28/201491.7692.4891.4092.1184,710
5/27/201489.3991.2589.1091.08134,785
5/23/201487.1487.7187.1487.3312,937
5/22/201486.5487.2386.3787.0411,417
5/21/201487.9688.6387.3887.5734,812
5/20/201488.0088.0086.8887.1817,312
5/19/201486.1887.4086.1487.2548,568
5/16/201487.7587.7587.1587.3913,509
5/15/201486.9887.3586.0987.0523,276
5/13/201486.9687.4686.8187.3320,307
5/12/201486.5587.1886.3486.8825,691
5/8/201487.7288.3287.7087.9724,246
5/7/201486.0988.2586.0987.9836,641
5/6/201485.3585.9685.3585.5424,267
5/5/201484.7485.3984.5985.1245,414
5/2/201488.6889.2286.0486.8890,408
5/1/201489.5189.7088.6588.7171,202
4/30/201488.1688.6387.0388.0430,643
4/29/201487.2487.4486.5787.2621,579
4/28/201486.5087.8486.5087.1946,538
4/25/201486.7686.9486.0286.4368,653
4/24/201490.0890.1886.5787.73108,849
4/23/201488.9089.3788.6888.8535,963
4/22/201488.4290.0088.3488.8189,505
4/21/201488.3088.8388.1088.17122,642
4/17/201486.6787.7586.5287.5169,191
4/16/201486.6287.0886.4586.4536,832
4/15/201487.5687.7186.2386.44106,649
4/14/201483.4983.7082.9983.4433,327
4/11/201484.4784.9384.2184.6452,001
4/10/201484.7784.7984.1084.5777,603
4/9/201486.6486.8585.0085.5051,716
4/8/201485.6186.1185.5585.91102,190
4/7/201487.2387.6086.8687.5286,074
4/4/201487.3287.5586.1686.65110,372
4/3/201488.9789.5388.6088.9285,738
4/2/201488.2388.5887.8488.5076,160
4/1/201489.2990.1989.1689.7778,111
3/31/201488.1889.5387.8189.4579,455
3/28/201488.8389.1487.6387.87145,533
3/27/201487.6688.6887.2288.1591,349
Trading Center