$88.18 +0.31 (%) PrShrs Trust II Shs ProShares UltraShort Gold -

Dec. 6, 2016 | 02:07 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLL historical data

Date Open High Low Close Volume
12/5/201688.5089.9187.0887.8733,443
12/2/201687.2487.5286.8987.3023,599
12/1/201688.5289.3987.2187.8543,516
11/30/201686.1888.0086.1787.6637,114
11/29/201686.2986.2985.1885.3016,148
11/28/201685.5086.1084.5284.5571,668
11/25/201685.2786.7085.1086.3918,681
11/23/201684.5086.1884.5085.4060,930
11/21/201682.0082.5581.6082.1521,226
11/18/201682.0983.0581.9982.7119,759
11/17/201680.3482.2679.9681.4941,475
11/16/201679.9880.6779.9080.5617,365
11/15/201681.0881.1079.7180.0534,709
11/14/201681.4782.5280.1881.4366,738
11/11/201677.0081.3576.9980.2672,659
11/10/201674.5277.2674.5276.8047,989
11/9/201671.2375.1271.1774.6068,681
11/8/201673.8274.7973.0574.4216,234
11/7/201673.2674.1773.0673.8233,741
11/4/201671.1571.6271.1171.2431,875
11/3/201672.3572.4971.3571.4016,303
11/2/201672.0272.2070.8072.0831,119
11/1/201673.2573.3772.7673.2023,827
10/31/201674.7074.9974.2474.2410,003
10/28/201675.1275.5573.7474.5726,817
10/27/201675.3075.6575.2275.348,540
10/26/201674.9075.8474.8175.7023,526
10/25/201675.5275.5374.5074.7544,774
10/24/201675.0876.4075.0575.9724,763
10/21/201675.4775.9775.4775.6012,176
10/20/201674.8575.8874.7075.6622,949
10/19/201675.2975.4874.9075.3532,322
10/18/201676.5076.9375.8976.1136,412
10/17/201676.9777.2776.7577.1322,298
10/14/201677.4477.5676.7177.3223,183
10/13/201676.5876.9776.1876.5170,439
10/12/201676.8877.5476.6977.02161,471
10/11/201676.7177.3076.4777.1824,035
10/10/201676.3276.7676.2076.5035,283
10/7/201675.9978.6275.9777.0179,246
10/6/201676.9977.6676.7177.2177,243
10/5/201674.9076.1974.7675.70107,595
10/4/201672.8675.6172.7475.41199,004
10/3/201670.6070.9570.4370.5528,099
9/30/201669.2170.6269.1270.1914,214
9/29/201670.2070.2369.3169.6627,807
9/28/201669.5970.1369.4169.5712,859
9/27/201668.7869.2968.7869.0522,392
9/26/201667.5368.1767.5368.1723,317
9/23/201667.9568.1867.8068.1420,685
9/22/201667.9768.1967.3368.0635,627
9/21/201669.3869.5668.2968.5828,266
9/20/201670.7870.7870.3570.5412,441
9/19/201670.2370.6269.9870.5917,073
9/16/201671.1371.3670.7571.0224,989
9/15/201669.7471.2169.7470.5535,118
9/14/201669.9969.9969.1869.7430,135
9/13/201669.2670.4269.2670.0830,087
9/12/201669.5969.8368.8869.1236,725
9/9/201668.6068.9868.2268.9036,074
9/8/201667.6368.3067.0768.1014,244
9/7/201666.9167.6566.7967.3720,764
9/6/201668.3968.5366.6666.9576,503
9/2/201669.6670.3769.3669.4247,434
9/1/201671.6071.6070.4970.7631,835
8/31/201671.4871.4870.9671.2844,736
8/30/201670.3071.3270.0371.0048,776
8/29/201670.0470.0469.5069.6829,170
8/26/201669.1070.2367.6669.9157,070
8/25/201670.1370.1369.7369.8125,934
8/24/201669.0069.6869.0069.6064,518
8/23/201667.7768.2567.6468.1120,835
8/22/201668.3568.4967.9868.1732,038
8/19/201667.6768.0267.3867.9225,902
8/18/201667.0367.2066.5166.6024,334
8/17/201667.8168.2067.0367.5731,457
8/16/201667.6567.7766.8067.4220,359
8/15/201668.3568.3567.5667.9813,189
8/12/201666.7568.6866.6568.5033,450
8/11/201667.3768.5166.6668.1943,846
8/10/201666.8067.6066.4767.2323,187
8/9/201668.0368.1567.6467.9324,257
8/8/201668.7068.7068.1368.5134,038
8/5/201667.4368.5067.4068.3242,596
8/4/201665.9966.0265.5965.9913,724
8/3/201666.1166.6365.9666.1918,482
8/2/201665.8965.9865.2365.5747,487
8/1/201667.3767.4366.6066.7127,857
7/29/201667.7067.9566.5566.6646,723
7/28/201667.9768.9267.8568.6434,231
7/27/201669.4970.0067.9968.0446,115
7/26/201670.7670.7670.0970.4223,036
7/25/201671.0071.1870.0370.91165,435
7/22/201669.8970.3069.7369.8021,741
7/21/201670.8870.8868.7568.7553,390
7/20/201671.0071.0470.1270.9744,189
7/19/201669.8069.8068.7668.9764,161
7/18/201669.2769.6168.5169.26184,753
7/15/201670.2070.2068.9569.3520,017
7/14/201670.0070.1568.5668.6538,998
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center