$94.94 -3.24 (%) PrShrs Trust II Shs ProShares UltraShort Gold - NYSEARCA

Apr. 1, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLL historical data

Date Open High Low Close Volume
4/1/201596.8696.8694.2794.9437,381
3/31/201598.0998.9097.3498.1818,669
3/30/201598.1198.4397.6998.0723,227
3/27/201595.9296.4795.5596.0513,467
3/26/201594.9795.5094.6595.1831,961
3/25/201596.1196.6295.7896.4041,354
3/24/201597.0497.8096.6796.7416,222
3/23/201598.2398.4597.1597.3519,388
3/20/2015100.38100.3897.8098.5557,429
3/19/2015101.58102.02100.23100.7847,223
3/18/2015104.41104.9899.62100.7578,305
3/17/2015105.34105.58102.89104.6419,276
3/16/2015103.40104.48103.01103.8635,268
3/13/2015103.03104.11102.86103.6115,036
3/11/2015103.00104.80102.95103.7628,390
3/10/2015101.32102.85101.00102.5837,133
3/9/2015100.73101.68100.59101.6433,941
3/6/201599.53102.0499.46101.7588,796
3/5/201595.8696.7094.9296.4912,040
3/4/201595.5296.4995.5196.249,524
3/3/201594.7595.9494.1695.8413,366
3/2/201594.0295.4893.8995.3718,403
2/27/201593.5494.6693.3394.6629,034
2/26/201594.2895.2394.0194.8619,489
2/25/201595.2796.0095.1395.498,453
2/24/201596.6997.7496.0096.1923,026
2/23/201596.4296.5394.7096.0070,155
2/20/201594.8196.7394.4796.3428,165
2/19/201594.6795.3594.2595.3010,409
2/18/201595.2296.6894.4394.5634,857
2/17/201594.4395.7594.2195.0529,631
2/13/201591.8692.1791.2292.0318,590
2/12/201592.4593.2892.3593.0513,123
2/11/201591.2093.5891.2093.4829,448
2/10/201591.2591.7490.5091.3723,837
2/9/201590.7690.7889.9990.3121,476
2/6/201590.3892.0089.9091.0564,921
2/5/201587.7988.1586.6486.6419,958
2/4/201586.6887.7486.0086.7119,869
2/3/201586.6488.1786.6487.4623,435
2/2/201586.7086.7084.7085.6393,263
1/30/201587.6387.7684.2284.2250,084
1/29/201586.3088.8086.1188.2544,577
1/28/201584.4785.1483.9384.5431,216
1/27/201584.3284.3282.8083.2238,233
1/26/201584.7085.6784.6285.1342,666
1/23/201582.9984.2082.9983.3834,778
1/22/201582.3183.3881.5982.1062,749
1/21/201582.0184.4281.9783.4039,331
1/20/201584.3284.3282.9483.4952,501
1/16/201587.0387.0384.9885.7663,691
1/15/201589.6789.6787.2188.1064,050
1/14/201591.1092.6190.6592.6127,298
1/13/201591.0592.5090.9092.3727,798
1/12/201593.3393.7491.4391.7431,900
1/9/201595.0095.1393.8493.8411,423
1/8/201595.0596.0194.5995.909,280
1/6/201595.6996.1693.5094.0624,294
1/5/201598.0298.4095.8496.5422,012
1/2/2015102.19102.4698.5899.6716,474
12/31/201498.38100.6797.99100.2227,974
12/30/201498.2598.2595.9797.9427,073
12/29/201498.60101.2598.60100.4717,388
12/26/201498.1898.9398.1798.5417,849
12/24/2014101.87102.38101.87101.982,178
12/23/2014101.69102.32101.22102.1818,392
12/22/201498.67102.7598.33102.2753,797
12/19/201498.1998.6898.0798.6813,529
12/18/201497.4499.0197.0798.0924,220
12/17/201498.26100.6197.5799.7061,822
12/16/201496.3999.5595.8298.3720,712
12/15/201496.1899.1595.0399.0834,517
12/12/201494.4995.3893.9994.2822,479
12/11/201495.0795.5193.2194.0214,089
12/10/201493.1993.7092.8993.6034,286
12/9/201495.4095.4091.9593.3669,275
12/8/201498.9699.3996.7197.3110,004
12/5/201498.50100.0098.5099.6632,036
12/4/201497.2897.6096.6097.3220,960
12/3/201497.5497.8395.7896.7024,910
12/2/201498.4199.3697.8798.5037,431
12/1/2014101.41101.4494.9096.15105,133
11/28/2014101.45104.31101.10104.0545,310
11/26/201498.7299.0098.4598.7529,333
11/25/201498.6799.0998.2898.3643,405
11/24/201498.6299.2598.3498.7527,824
11/21/201498.0999.5097.4998.4345,598
11/20/201499.92100.4699.1899.4221,429
11/19/201499.04102.7198.33101.3490,440
11/18/201499.1599.8298.7598.9233,321
11/17/2014100.83101.50100.44100.7528,885
11/14/2014106.94107.1199.4599.8789,948
11/13/2014104.83105.85104.45105.2929,275
11/12/2014104.29105.92104.23105.4638,709
11/11/2014106.16106.51103.12104.3645,761
11/10/2014104.06107.89104.04107.4958,053
11/7/2014106.78107.00102.32102.8387,374
11/6/2014108.44108.96107.61108.8347,327
11/5/2014108.91109.22107.00109.05121,438
11/4/2014104.71104.71103.56104.5328,201
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center