$90.66 -0.13 (%) PrShrs Trust II Shs ProShares UltraShort Gold - NYSEARCA

Feb. 9, 2016 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLL historical data

Date Open High Low Close Volume
2/8/201691.1591.4189.2390.7932,459
2/5/201697.9198.0993.1993.2916,803
2/4/201696.9997.7196.1696.4719,621
2/3/2016101.00101.0098.8099.2016,450
2/2/2016101.45102.56101.16101.189,628
2/1/2016102.02102.06101.33101.456,611
1/29/2016104.01104.65103.24103.655,707
1/28/2016104.14104.38103.83104.019,308
1/27/2016103.49104.04101.47101.8712,183
1/26/2016104.69104.97102.56102.8616,163
1/25/2016105.79106.08104.83106.0832,783
1/22/2016107.46107.96106.56107.236,982
1/21/2016107.75108.33106.92106.9217,094
1/20/2016107.11107.18105.21106.8245,860
1/19/2016109.44110.39108.60109.7716,976
1/15/2016108.00109.63107.84109.5113,145
1/14/2016109.99112.60109.62111.6612,637
1/13/2016110.00110.00107.97108.2915,690
1/12/2016109.44110.50108.55109.3720,335
1/11/2016106.75108.32106.68108.0020,628
1/8/2016106.85107.80106.30106.3328,559
1/7/2016106.29107.00105.13105.3162,745
1/6/2016109.53109.96108.20108.2727,444
1/5/2016111.73112.18111.31111.7919,481
1/4/2016111.87112.92110.66112.3416,489
12/31/2015115.45115.90115.15115.839,397
12/30/2015115.58115.91115.50115.8523,375
12/29/2015113.31114.20113.02114.003,728
12/28/2015113.68114.17113.37114.1111,846
12/24/2015112.42112.69112.36112.361,575
12/23/2015113.60114.00113.60113.884,359
12/22/2015112.34113.33112.13113.328,461
12/21/2015112.66112.67111.37112.0145,237
12/18/2015116.31116.31113.57114.8624,172
12/17/2015116.22118.50116.22117.9020,310
12/16/2015113.51115.81112.64113.5116,211
12/15/2015115.41116.46115.05116.2512,889
12/14/2015113.58115.72113.58115.4116,367
12/11/2015115.34115.34112.07112.8914,067
12/10/2015114.18114.18113.74113.752,162
12/9/2015111.85113.90111.48113.739,680
12/8/2015112.99113.74112.90113.2414,111
12/7/2015112.65114.00112.13113.8413,676
12/4/2015113.70113.83110.38110.6939,891
12/3/2015117.30117.98115.21116.0116,177
12/2/2015116.91118.85116.91118.2835,494
12/1/2015114.83115.70114.58114.7710,126
11/30/2015116.73116.80114.65115.7113,791
11/27/2015117.82117.82116.75117.1515,886
11/25/2015114.71115.00114.08114.544,670
11/24/2015113.03114.09112.91113.488,772
11/23/2015114.69115.40114.10115.0216,075
11/20/2015111.96113.43111.96113.2312,421
11/19/2015113.28113.28111.50112.1116,560
11/18/2015114.88115.43114.16114.9710,683
11/17/2015112.76115.64112.76114.8727,894
11/16/2015111.45112.28111.33112.118,033
11/13/2015112.38112.61112.24112.556,177
11/12/2015113.35113.50110.75111.7413,269
11/11/2015111.33111.98111.22111.705,858
11/10/2015111.14111.67110.30111.1717,072
11/9/2015110.75111.00110.23110.2718,155
11/6/2015111.03111.46110.76111.1537,932
11/5/2015107.26108.26107.22108.1013,295
11/4/2015105.29107.56105.27107.4325,306
11/3/2015103.89106.10103.89105.5030,725
10/30/2015100.74101.40100.68101.2234,097
10/29/201599.45100.5498.99100.4728,196
10/28/201595.3999.2494.5298.7047,335
10/27/201597.7197.7197.0097.203,393
10/26/201597.0097.7396.7397.739,045
10/23/201596.9398.4196.9097.6864,751
10/22/201597.3497.5496.3997.3213,754
10/21/201595.9797.7195.9797.1919,290
10/20/201596.0096.0095.0995.5535,095
10/19/201595.6996.8295.5296.6011,337
10/16/201594.7495.9794.4095.9156,061
10/15/201594.6695.0093.6094.6514,850
10/14/201595.8596.1993.4893.7129,789
10/13/201597.9797.9797.0597.058,641
10/12/201597.4098.2897.1898.0418,611
10/9/201599.5699.8098.4898.7620,819
10/8/2015102.12102.1299.99102.029,826
10/7/2015100.79101.50100.35100.6513,064
10/6/2015100.66101.0099.95100.8128,904
10/5/2015102.21103.10101.95102.9611,427
10/2/2015103.21103.28101.84102.3715,424
10/1/2015106.53107.03106.09106.8012,523
9/30/2015106.69107.40106.44106.6315,987
9/29/2015103.33104.61103.33104.232,766
9/28/2015103.74103.82102.81103.717,593
9/25/2015101.00101.56100.82101.0813,011
9/24/2015101.61101.6299.60100.0119,089
9/23/2015103.56104.19103.56104.199,800
9/22/2015105.70105.81104.97105.0813,615
9/21/2015103.86104.17103.61103.7311,527
9/18/2015102.85103.16102.35102.5311,194
9/17/2015107.01107.01103.49104.1720,751
9/16/2015107.81107.81105.76106.4637,649
9/15/2015109.43109.56109.02109.273,461
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center