$96.94 +1.26 (%) PrShrs Trust II Shs ProShares UltraShort Gold - NYSEARCA

Sep. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLL historical data

Date Open High Low Close Volume
9/19/201496.3997.5595.9096.9435,053
9/18/201496.5096.7595.2295.6825,085
9/17/201493.7996.1893.5796.1849,700
9/16/201493.9594.5693.1194.1529,356
9/15/201494.1094.7593.9594.3433,549
9/12/201494.4895.3394.0394.9181,777
9/11/201492.7094.1992.7093.1154,283
9/10/201491.9892.8991.5792.0029,588
9/9/201491.5192.3390.8691.0648,870
9/8/201490.1391.7889.7891.1321,792
9/5/201489.6589.8389.2789.2710,358
9/4/201488.6490.4988.4690.2327,963
9/3/201489.8789.8789.0789.1813,380
9/2/201489.5290.1189.3689.8749,500
8/29/201486.8287.1086.4587.0220,588
8/28/201486.3686.8386.1786.477,033
8/27/201487.2587.5987.1487.5916,893
8/26/201487.0887.5486.6387.5417,695
8/25/201488.2188.4788.0288.4712,073
8/22/201488.1088.6187.6887.7712,486
8/21/201488.3988.7587.7488.2426,875
8/20/201485.8186.7285.7686.4012,539
8/19/201485.3586.0085.3585.767,406
8/18/201485.7585.7585.3185.4511,853
8/15/201485.9786.1684.1684.5732,767
8/14/201483.7883.7883.5483.744,733
8/13/201483.6684.1783.6283.855,454
8/12/201483.4584.2983.0484.0715,028
8/11/201484.2384.5784.1084.108,511
8/8/201483.9984.2583.6683.8410,956
8/7/201484.7584.9083.5283.8427,571
8/6/201484.6184.7884.1784.5439,273
8/5/201487.4387.7986.3287.1049,320
8/4/201486.4587.2186.3686.9312,375
8/1/201486.4286.4886.0086.4717,619
7/31/201487.1488.0287.0487.6626,586
7/30/201485.7186.4585.7185.8723,136
7/29/201484.5386.0484.4785.4116,574
7/28/201485.0585.1784.8484.846,956
7/25/201486.3886.3884.3684.5636,864
7/24/201485.8887.1585.8886.5332,073
7/23/201484.7185.1184.4884.936,345
7/22/201483.9685.0683.9384.7525,134
7/21/201483.8284.2283.7483.9610,599
7/18/201484.6884.8684.1384.2123,788
7/17/201484.9785.2582.4183.0251,796
7/16/201486.1186.1185.2285.9327,877
7/15/201484.6786.6284.2286.4054,796
7/14/201484.8685.1184.4384.6984,880
7/11/201481.3381.3381.0081.0712,489
7/10/201480.6281.3880.4181.1826,933
7/9/201482.5583.0781.7982.3017,222
7/8/201482.8084.0982.6983.2818,264
7/7/201483.7784.0283.3383.3314,458
7/3/201483.5983.8883.1783.3430,885
7/2/201482.3382.5181.8182.5134,032
7/1/201482.2482.6781.9882.4716,919
6/30/201484.0084.2882.1182.1161,119
6/27/201483.6583.8883.1983.856,434
6/26/201483.7984.1383.5883.8720,107
6/25/201483.8183.8182.8083.5120,087
6/24/201483.0983.7783.0383.5319,931
6/20/201484.3184.5183.4284.0888,300
6/19/201487.0987.3683.1483.53194,741
6/18/201490.4390.5989.5389.6522,684
6/17/201490.5090.9589.9290.2024,506
6/16/201489.2690.1989.1789.9738,656
6/13/201489.1389.8389.1389.2838,978
6/12/201491.0991.0989.5089.7259,308
6/11/201491.0691.9091.0691.6125,604
6/10/201491.7291.8791.5491.6125,551
6/9/201492.4692.9292.4692.7220,414
6/6/201492.6493.8092.6492.8072,004
6/5/201493.1693.1692.4592.8640,238
6/4/201493.9394.4393.6094.2941,637
6/3/201494.2994.8093.7293.9336,186
6/2/201494.1094.4792.7194.4066,007
5/30/201492.6494.5092.6493.2691,482
5/29/201492.7792.7791.7992.4844,914
5/28/201491.7692.4891.4092.1184,710
5/27/201489.3991.2589.1091.08134,785
5/23/201487.1487.7187.1487.3312,937
5/22/201486.5487.2386.3787.0411,417
5/21/201487.9688.6387.3887.5734,812
5/20/201488.0088.0086.8887.1817,312
5/19/201486.1887.4086.1487.2548,568
5/16/201487.7587.7587.1587.3913,509
5/15/201486.9887.3586.0987.0523,276
5/13/201486.9687.4686.8187.3320,307
5/12/201486.5587.1886.3486.8825,691
5/8/201487.7288.3287.7087.9724,246
5/7/201486.0988.2586.0987.9836,641
5/6/201485.3585.9685.3585.5424,267
5/5/201484.7485.3984.5985.1245,414
5/2/201488.6889.2286.0486.8890,408
5/1/201489.5189.7088.6588.7171,202
4/30/201488.1688.6387.0388.0430,643
4/29/201487.2487.4486.5787.2621,579
4/28/201486.5087.8486.5087.1946,538
4/25/201486.7686.9486.0286.4368,653
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center