ProShares UltraShort Gold $88.81

up +0.64


22/4/2014 06:40 PM  |  NYSEARCA : GLL
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLL historical data

Date Open High Low Close Volume
4/22/201488.4290.0088.3488.8189,505
4/21/201488.3088.8388.1088.17122,642
4/17/201486.6787.7586.5287.5169,191
4/16/201486.6287.0886.4586.4536,832
4/15/201487.5687.7186.2386.44106,649
4/14/201483.4983.7082.9983.4433,327
4/11/201484.4784.9384.2184.6452,001
4/10/201484.7784.7984.1084.5777,603
4/9/201486.6486.8585.0085.5051,716
4/8/201485.6186.1185.5585.91102,190
4/7/201487.2387.6086.8687.5286,074
4/4/201487.3287.5586.1686.65110,372
4/3/201488.9789.5388.6088.9285,738
4/2/201488.2388.5887.8488.5076,160
4/1/201489.2990.1989.1689.7778,111
3/31/201488.1889.5387.8189.4579,455
3/28/201488.8389.1487.6387.87145,533
3/27/201487.6688.6887.2288.1591,349
3/26/201485.8487.3785.7587.02122,155
3/25/201485.6585.8085.1385.7051,992
3/24/201485.0486.0984.8085.93104,054
3/21/201482.6083.1182.2583.0676,329
3/20/201484.8684.8683.1583.7955,276
3/19/201481.6283.7481.5883.74147,992
3/18/201480.6980.7379.6280.4559,447
3/17/201477.6879.6577.4179.19101,420
3/14/201476.9378.4276.8377.6179,178
3/13/201479.2079.4478.3578.8034,476
3/12/201479.5379.6078.7579.28101,101
3/11/201481.5182.6481.2881.6549,396
3/10/201483.1983.1982.0082.4628,732
3/7/201483.9183.9182.4582.4675,323
3/6/201482.2382.2381.0081.3056,889
3/5/201483.0983.1882.4282.96133,139
3/4/201483.1483.5582.4683.1162,204
3/3/201481.2681.7380.7381.12128,427
2/28/201483.9385.3183.7684.69103,735
2/27/201483.9984.1583.2583.9149,861
2/26/201483.7384.7783.2684.02129,613
2/25/201483.3083.4482.2082.7583,324
2/24/201484.2384.2382.8483.1194,843
2/21/201484.8385.2884.2084.6529,665
2/20/201486.2886.4084.6484.8188,610
2/19/201485.5786.7085.0486.54108,334
2/18/201485.0085.4284.6685.09178,328
2/14/201485.7885.8185.0785.4074,803
2/13/201488.9388.9387.6287.7794,576
2/12/201489.4189.6688.6189.3591,349
2/11/201490.9990.9988.8489.55135,406
2/10/201491.9891.9891.0891.5548,245
2/7/201494.0094.1592.6392.6560,230
2/6/201493.8694.8393.8394.1827,641
2/5/201493.3194.8093.2593.9347,481
2/4/201495.6295.6294.5194.5956,074
2/3/201495.7895.7892.8994.08101,335
1/31/201495.2997.0994.9196.1073,318
1/30/201496.6096.8595.9996.5796,121
1/29/201493.1094.3692.4892.48137,718
1/28/201494.5395.6094.1694.9232,166
1/27/201493.6195.0993.1994.84135,280
1/24/201493.1193.8792.5392.7585,266
1/23/201494.9294.9893.2593.63144,271
1/22/201496.8097.8496.8097.8344,747
1/21/201497.9797.9796.6197.03152,424
1/17/201496.0196.2994.9995.12106,175
1/16/201497.2797.3096.7496.9840,386
1/15/201497.9598.0797.0097.19103,513
1/14/201496.0097.0694.9796.8265,785
1/13/201496.3096.3394.9694.98106,000
1/10/201497.1897.3396.0096.30103,997
1/9/2014100.10100.1099.0099.3126,801
1/8/2014100.07100.8199.3099.69166,853
1/7/201499.3099.7998.5898.65104,704
1/6/201497.40100.8496.1897.77190,970
1/3/201498.9899.1597.5097.98145,307
1/2/2014100.47100.5698.97100.56226,895
12/31/2013106.24106.44101.33103.53195,763
12/30/2013103.21105.16103.10104.9193,836
12/27/2013101.74102.10101.39101.9188,487
12/26/2013102.22102.68101.63102.62166,576
12/24/2013104.38104.38103.38103.7239,590
12/23/2013104.77104.99103.80104.62289,269
12/20/2013104.96105.64103.15104.02171,175
12/19/2013104.10106.41103.99106.08371,265
12/18/201399.05101.8497.23101.24316,694
12/17/201399.04100.0297.5999.54119,664
12/16/201398.5199.0496.1797.9698,631
12/13/201398.9099.2898.2298.4266,264
12/12/201399.73100.5999.42100.20148,005
12/11/201394.9996.3894.8396.27101,955
12/10/201394.6895.2494.0194.83148,086
12/9/201399.5099.5598.0098.3199,272
12/6/2013100.00100.9899.13100.26103,306
12/5/2013101.05102.2499.24100.68233,284
12/4/2013100.70101.0496.5597.90363,620
12/3/2013102.77102.77100.90101.4476,528
12/2/201399.23102.0499.23101.99147,053
11/29/201397.6497.6496.4196.9551,013
11/27/201397.6199.2997.2199.0189,869
11/26/201398.0898.7897.3798.44114,990
Trading Center