$84.75 +1.34 (%) PrShrs Trust II Shs ProShares UltraShort Gold -

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLL historical data

Date Open High Low Close Volume
5/27/201683.6885.1583.5984.7544,635
5/26/201682.0083.4581.6783.4117,082
5/25/201683.4083.6582.7182.8842,341
5/24/201680.9382.4080.9382.3322,827
5/23/201680.1880.3079.1779.4413,649
5/20/201678.6379.5678.3379.0912,718
5/19/201679.7480.3478.5378.9836,594
5/18/201677.0578.8576.4778.7327,388
5/17/201676.6876.6875.6375.968,343
5/16/201675.0376.9575.0076.5428,359
5/13/201677.2877.8076.5876.7014,138
5/12/201676.4377.6275.6777.4314,719
5/11/201677.8177.8176.1276.2618,400
5/10/201677.9378.7377.2577.5624,310
5/9/201677.2078.2077.2078.1319,487
5/6/201675.5575.6074.3075.2019,487
5/5/201675.7677.2675.5876.3716,385
5/4/201675.6077.0475.0076.1132,583
5/3/201674.3875.7274.1775.2725,567
5/2/201674.2575.1474.1174.9527,597
4/29/201676.0076.0174.1874.3456,614
4/28/201679.4579.4877.3877.7048,518
4/27/201680.6781.5379.6380.598,814
4/26/201680.8681.3980.8080.8910,298
4/25/201681.8481.8481.0081.5221,133
4/22/201680.8482.8380.5782.0415,781
4/21/201678.6580.4678.5579.9940,462
4/20/201679.5480.9379.2780.5727,345
4/19/201679.4679.8179.1079.7117,997
4/18/201681.1582.5381.0182.4519,668
4/15/201682.9483.1881.7882.1423,487
4/14/201682.0083.4781.9083.4024,642
4/13/201679.8481.2479.8480.9752,624
4/12/201679.2479.9178.8779.2058,526
4/11/201680.0280.1978.9079.26126,427
4/8/201682.1782.1781.0581.4023,916
4/7/201681.6082.0480.9581.3440,618
4/6/201684.0984.6683.2583.7418,538
4/5/201682.4783.5582.3082.6855,982
4/1/201685.0085.7383.7683.7840,107
3/31/201682.1883.1181.7983.0322,541
3/30/201682.7083.6782.3183.6736,288
3/29/201683.5084.0581.0081.5234,181
3/28/201684.4884.8084.1184.4716,486
3/24/201684.0784.8783.9784.8741,962
3/23/201684.5785.3883.7684.49142,010
3/22/201680.4881.2579.7280.8427,439
3/21/201681.2881.8080.8881.6821,078
3/18/201680.3380.6779.4680.3720,843
3/17/201678.3280.1778.3280.1038,616
3/16/201684.0784.0778.9379.0133,849
3/15/201683.6084.1082.8783.2131,332
3/14/201680.0083.6679.8683.1831,540
3/11/201678.8981.1078.8281.1034,004
3/10/201679.9180.0578.0678.4134,587
3/9/201681.8582.0079.6280.8264,197
3/8/201678.0380.0677.4279.87153,623
3/7/201679.0279.8278.3378.6616,024
3/4/201679.3879.8777.5579.6552,374
3/3/201682.5082.5078.9079.5157,369
3/2/201683.2183.2582.2682.5324,860
3/1/201682.2984.1882.2983.6015,199
2/29/201684.3684.3682.4082.4221,532
2/26/201684.5786.4784.0284.8120,312
2/25/201683.9284.2482.1983.5916,347
2/24/201682.1084.2780.9983.9644,763
2/23/201685.7385.8684.6884.7924,751
2/22/201687.5087.5086.4787.3012,922
2/19/201684.8485.1683.7884.348,077
2/18/201687.6587.6582.7883.0132,666
2/17/201687.5988.1086.4587.3932,313
2/16/201687.0788.7986.3488.5862,880
2/12/201684.0684.0683.0083.3529,533
2/11/201683.4085.3280.5082.3562,835
2/10/201690.5591.7889.6189.6116,438
2/9/201689.6291.0689.5090.6624,417
2/8/201691.1591.4189.2390.7932,459
2/5/201697.9198.0993.1993.2916,803
2/4/201696.9997.7196.1696.4719,621
2/3/2016101.00101.0098.8099.2016,450
2/2/2016101.45102.56101.16101.189,628
2/1/2016102.02102.06101.33101.456,611
1/29/2016104.01104.65103.24103.655,707
1/28/2016104.14104.38103.83104.019,308
1/27/2016103.49104.04101.47101.8712,183
1/26/2016104.69104.97102.56102.8616,163
1/25/2016105.79106.08104.83106.0832,783
1/22/2016107.46107.96106.56107.236,982
1/21/2016107.75108.33106.92106.9217,094
1/20/2016107.11107.18105.21106.8245,860
1/19/2016109.44110.39108.60109.7716,976
1/15/2016108.00109.63107.84109.5113,145
1/14/2016109.99112.60109.62111.6612,637
1/13/2016110.00110.00107.97108.2915,690
1/12/2016109.44110.50108.55109.3720,335
1/11/2016106.75108.32106.68108.0020,628
1/8/2016106.85107.80106.30106.3328,559
1/7/2016106.29107.00105.13105.3162,745
1/6/2016109.53109.96108.20108.2727,444
1/5/2016111.73112.18111.31111.7919,481
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center