$98.68 +0.59 (%) PrShrs Trust II Shs ProShares UltraShort Gold - NYSEARCA

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLL historical data

Date Open High Low Close Volume
12/19/201498.1998.6898.0798.6813,529
12/18/201497.4499.0197.0798.0924,220
12/17/201498.26100.6197.5799.7061,822
12/16/201496.3999.5595.8298.3720,712
12/15/201496.1899.1595.0399.0834,517
12/12/201494.4995.3893.9994.2822,479
12/11/201495.0795.5193.2194.0214,089
12/10/201493.1993.7092.8993.6034,286
12/9/201495.4095.4091.9593.3669,275
12/8/201498.9699.3996.7197.3110,004
12/5/201498.50100.0098.5099.6632,036
12/4/201497.2897.6096.6097.3220,960
12/3/201497.5497.8395.7896.7024,910
12/2/201498.4199.3697.8798.5037,431
12/1/2014101.41101.4494.9096.15105,133
11/28/2014101.45104.31101.10104.0545,310
11/26/201498.7299.0098.4598.7529,333
11/25/201498.6799.0998.2898.3643,405
11/24/201498.6299.2598.3498.7527,824
11/21/201498.0999.5097.4998.4345,598
11/20/201499.92100.4699.1899.4221,429
11/19/201499.04102.7198.33101.3490,440
11/18/201499.1599.8298.7598.9233,321
11/17/2014100.83101.50100.44100.7528,885
11/14/2014106.94107.1199.4599.8789,948
11/13/2014104.83105.85104.45105.2929,275
11/12/2014104.29105.92104.23105.4638,709
11/11/2014106.16106.51103.12104.3645,761
11/10/2014104.06107.89104.04107.4958,053
11/7/2014106.78107.00102.32102.8387,374
11/6/2014108.44108.96107.61108.8347,327
11/5/2014108.91109.22107.00109.05121,438
11/4/2014104.71104.71103.56104.5328,201
11/3/2014103.86104.95103.60104.6034,781
10/31/2014105.10105.38103.33103.7578,329
10/30/201498.7099.8598.4399.5357,764
10/29/201495.5797.8195.1497.5539,249
10/28/201494.2894.9194.2394.7916,295
10/27/201494.7694.9894.5194.7112,556
10/24/201494.0594.6293.8694.3931,237
10/23/201493.9395.0693.6294.1550,873
10/22/201492.3193.0092.1092.8225,015
10/21/201491.2491.9391.0191.8047,509
10/20/201492.4592.5791.9492.1216,729
10/17/201493.2694.3793.1293.4841,995
10/16/201493.5693.6292.4393.1726,126
10/15/201493.2993.6291.6193.4155,513
10/14/201493.9794.4293.6794.1021,270
10/13/201495.0595.0593.9294.0638,476
10/10/201495.5996.4195.5295.6232,141
10/9/201495.2195.9094.7595.6436,074
10/8/201496.8398.6495.5995.9535,977
10/7/201497.6798.2297.2997.9736,586
10/6/2014100.07100.2898.0098.3055,165
10/3/201499.74101.1699.36101.0043,690
10/2/201497.0597.9596.6397.5230,161
10/1/201497.5997.6296.4397.2734,202
9/30/201497.6298.6996.8398.2439,993
9/29/201496.3197.0596.3097.05131,769
9/26/201496.8597.5996.7396.9314,653
9/25/201498.0098.2295.6996.1151,682
9/24/201496.9597.0295.9696.9521,630
9/23/201495.2096.4195.2096.0618,688
9/22/201497.5397.7096.3397.2447,569
9/19/201496.3997.5595.9096.9435,053
9/18/201496.5096.7595.2295.6825,085
9/17/201493.7996.1893.5796.1849,700
9/16/201493.9594.5693.1194.1529,356
9/15/201494.1094.7593.9594.3433,549
9/12/201494.4895.3394.0394.9181,777
9/11/201492.7094.1992.7093.1154,283
9/10/201491.9892.8991.5792.0029,588
9/9/201491.5192.3390.8691.0648,870
9/8/201490.1391.7889.7891.1321,792
9/5/201489.6589.8389.2789.2710,358
9/4/201488.6490.4988.4690.2327,963
9/3/201489.8789.8789.0789.1813,380
9/2/201489.5290.1189.3689.8749,500
8/29/201486.8287.1086.4587.0220,588
8/28/201486.3686.8386.1786.477,033
8/27/201487.2587.5987.1487.5916,893
8/26/201487.0887.5486.6387.5417,695
8/25/201488.2188.4788.0288.4712,073
8/22/201488.1088.6187.6887.7712,486
8/21/201488.3988.7587.7488.2426,875
8/20/201485.8186.7285.7686.4012,539
8/19/201485.3586.0085.3585.767,406
8/18/201485.7585.7585.3185.4511,853
8/15/201485.9786.1684.1684.5732,767
8/14/201483.7883.7883.5483.744,733
8/13/201483.6684.1783.6283.855,454
8/12/201483.4584.2983.0484.0715,028
8/11/201484.2384.5784.1084.108,511
8/8/201483.9984.2583.6683.8410,956
8/7/201484.7584.9083.5283.8427,571
8/6/201484.6184.7884.1784.5439,273
8/5/201487.4387.7986.3287.1049,320
8/4/201486.4587.2186.3686.9312,375
8/1/201486.4286.4886.0086.4717,619
7/31/201487.1488.0287.0487.6626,586
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center