$70.79 +1.11 (%) PrShrs Trust II Shs ProShares UltraShort Gold -

Aug. 30, 2016 | 02:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLL historical data

Date Open High Low Close Volume
8/29/201670.0470.0469.5069.6829,170
8/26/201669.1070.2367.6669.9157,070
8/25/201670.1370.1369.7369.8125,934
8/24/201669.0069.6869.0069.6064,518
8/23/201667.7768.2567.6468.1120,835
8/22/201668.3568.4967.9868.1732,038
8/19/201667.6768.0267.3867.9225,902
8/18/201667.0367.2066.5166.6024,334
8/17/201667.8168.2067.0367.5731,457
8/16/201667.6567.7766.8067.4220,359
8/15/201668.3568.3567.5667.9813,189
8/12/201666.7568.6866.6568.5033,450
8/11/201667.3768.5166.6668.1943,846
8/10/201666.8067.6066.4767.2323,187
8/9/201668.0368.1567.6467.9324,257
8/8/201668.7068.7068.1368.5134,038
8/5/201667.4368.5067.4068.3242,596
8/4/201665.9966.0265.5965.9913,724
8/3/201666.1166.6365.9666.1918,482
8/2/201665.8965.9865.2365.5747,487
8/1/201667.3767.4366.6066.7127,857
7/29/201667.7067.9566.5566.6646,723
7/28/201667.9768.9267.8568.6434,231
7/27/201669.4970.0067.9968.0446,115
7/26/201670.7670.7670.0970.4223,036
7/25/201671.0071.1870.0370.91165,435
7/22/201669.8970.3069.7369.8021,741
7/21/201670.8870.8868.7568.7553,390
7/20/201671.0071.0470.1270.9744,189
7/19/201669.8069.8068.7668.9764,161
7/18/201669.2769.6168.5169.26184,753
7/15/201670.2070.2068.9569.3520,017
7/14/201670.0070.1568.5668.6538,998
7/13/201668.0168.4367.6567.9823,923
7/12/201667.6569.0567.6368.9534,190
7/11/201666.7866.9866.2866.8316,214
7/8/201666.2967.0965.5765.6423,033
7/7/201666.2467.1565.9466.2026,696
7/6/201665.5266.1664.9165.8033,563
7/5/201667.4267.7366.5166.6326,872
7/1/201668.4968.8267.7067.7055,870
6/30/201670.6270.8570.0070.0026,466
6/29/201670.4770.7069.5570.6325,660
6/28/201671.1271.5070.5371.1533,293
6/27/201670.2170.6469.2569.7239,919
6/24/201669.3571.6069.2370.4471,852
6/23/201677.6777.9276.7177.9114,202
6/22/201677.1877.1976.5576.8451,692
6/21/201676.1777.0775.8077.0715,426
6/20/201675.0575.5273.8974.1118,767
6/17/201674.3474.6473.0273.1417,982
6/16/201671.8275.2271.3375.2145,047
6/15/201675.0175.1772.2973.8017,942
6/14/201674.4475.4474.4474.8825,398
6/13/201674.8975.6574.6774.9243,790
6/10/201676.1376.8575.8676.1620,379
6/9/201677.4377.7276.5376.7317,571
6/8/201678.0778.0777.3077.6522,645
6/7/201680.1680.8779.8479.9916,790
6/6/201680.0080.2079.4679.8416,265
6/3/201681.0081.1179.9180.0253,079
6/2/201684.3084.8284.1384.6112,772
6/1/201684.2085.3383.7683.9239,976
5/31/201684.8884.8883.5983.7536,775
5/27/201683.6885.1583.5984.7544,635
5/26/201682.0083.4581.6783.4117,082
5/25/201683.4083.6582.7182.8842,341
5/24/201680.9382.4080.9382.3322,827
5/23/201680.1880.3079.1779.4413,649
5/20/201678.6379.5678.3379.0912,718
5/19/201679.7480.3478.5378.9836,594
5/18/201677.0578.8576.4778.7327,388
5/17/201676.6876.6875.6375.968,343
5/16/201675.0376.9575.0076.5428,359
5/13/201677.2877.8076.5876.7014,138
5/12/201676.4377.6275.6777.4314,719
5/11/201677.8177.8176.1276.2618,400
5/10/201677.9378.7377.2577.5624,310
5/9/201677.2078.2077.2078.1319,487
5/6/201675.5575.6074.3075.2019,487
5/5/201675.7677.2675.5876.3716,385
5/4/201675.6077.0475.0076.1132,583
5/3/201674.3875.7274.1775.2725,567
5/2/201674.2575.1474.1174.9527,597
4/29/201676.0076.0174.1874.3456,614
4/28/201679.4579.4877.3877.7048,518
4/27/201680.6781.5379.6380.598,814
4/26/201680.8681.3980.8080.8910,298
4/25/201681.8481.8481.0081.5221,133
4/22/201680.8482.8380.5782.0415,781
4/21/201678.6580.4678.5579.9940,462
4/20/201679.5480.9379.2780.5727,345
4/19/201679.4679.8179.1079.7117,997
4/18/201681.1582.5381.0182.4519,668
4/15/201682.9483.1881.7882.1423,487
4/14/201682.0083.4781.9083.4024,642
4/13/201679.8481.2479.8480.9752,624
4/12/201679.2479.9178.8779.2058,526
4/11/201680.0280.1978.9079.26126,427
4/8/201682.1782.1781.0581.4023,916
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center