PrShrs Trust II Shs ProShares UltraShort Gold $87.02

up +0.55


29/8/2014 02:20 PM  |  NYSEARCA : GLL
Last Trade: 87.02
Trade Time: Aug 29 02:20 PM Eastern Daylight Time
Change: 0.55 (0.64 %)
Prev Close: 86.47
Open: 86.82
Bid: 76.85
Ask: 88.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLL Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: GLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 GLL1420I73 13.20 0.00 13.60 33.0 14.20 67.0 0.0 0
74.00 GLL1420I74 12.30 0.00 12.70 55.0 13.20 36.0 0.0 0
75.00 GLL1420I75 11.30 0.00 11.70 22.0 12.20 38.0 0.0 0
76.00 GLL1420I76 10.30 0.00 10.70 31.0 11.20 59.0 0.0 0
77.00 GLL1420I77 9.30 0.00 9.50 57.0 10.30 60.0 0.0 0
78.00 GLL1420I78 8.30 0.00 8.80 40.0 9.40 89.0 0.0 0
79.00 GLL1420I79 7.40 0.00 7.80 27.0 8.30 70.0 0.0 0
80.00 GLL1420I80 6.40 0.00 6.90 42.0 7.30 63.0 0.0 0
81.00 GLL1420I81 5.50 0.00 5.90 51.0 6.50 126.0 0.0 0
82.00 GLL1420I82 4.60 0.00 5.00 68.0 5.60 95.0 0.0 0
83.00 GLL1420I83 3.90 0.00 4.30 20.0 4.80 130.0 0.0 0
84.00 GLL1420I84 2.55 -0.65 3.50 49.0 4.00 150.0 3.0 8
85.00 GLL1420I85 4.20 1.60 2.85 29.0 3.20 137.0 1.0 4
86.00 GLL1420I86 2.35 0.30 2.25 38.0 2.55 83.0 3.0 18
87.00 GLL1420I87 1.53 0.00 1.70 36.0 2.00 81.0 4.0 17
88.00 GLL1420I88 1.82 0.62 1.30 27.0 1.50 30.0 10.0 11
89.00 GLL1420I89 1.30 0.40 0.95 91.0 1.15 105.0 10.0 33
90.00 GLL1420I90 1.75 1.10 0.70 79.0 0.90 105.0 1.0 19
91.00 GLL1420I91 0.45 0.00 0.50 93.0 0.65 39.0 6.0 6
92.00 GLL1420I92 0.65 0.30 0.35 103.0 0.50 30.0 15.0 17
93.00 GLL1420I93 0.25 0.00 0.25 92.0 0.45 24.0 0.0 0
94.00 GLL1420I94 0.20 0.00 0.20 81.0 0.35 91.0 0.0 0
95.00 GLL1420I95 0.40 0.25 0.15 60.0 0.30 22.0 6.0 20
96.00 GLL1420I96 0.10 0.00 0.10 66.0 0.25 89.0 0.0 0
97.00 GLL1420I97 0.10 0.00 0.05 99.0 0.20 40.0 0.0 0

Put Options: GLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 GLL1420U73 0.10 0.00 0.05 49.0 0.15 111.0 0.0 0
74.00 GLL1420U74 0.15 0.00 0.05 47.0 0.15 90.0 0.0 0
75.00 GLL1420U75 0.60 0.55 0.05 64.0 0.15 75.0 2.0 2
76.00 GLL1420U76 0.05 0.00 0.05 68.0 0.20 73.0 0.0 0
77.00 GLL1420U77 0.10 0.00 0.05 100.0 0.20 72.0 0.0 0
78.00 GLL1420U78 0.10 0.00 0.10 34.0 0.25 115.0 0.0 0
79.00 GLL1420U79 0.75 0.60 0.15 33.0 0.25 33.0 1.0 2
80.00 GLL1420U80 1.30 1.10 0.20 31.0 0.30 21.0 10.0 10
81.00 GLL1420U81 0.50 0.20 0.25 31.0 0.40 36.0 5.0 5
82.00 GLL1420U82 2.22 1.77 0.40 31.0 0.50 43.0 1.0 1
83.00 GLL1420U83 0.65 0.00 0.55 31.0 0.70 51.0 0.0 0
84.00 GLL1420U84 1.10 0.00 0.75 31.0 0.90 31.0 3.0 23
85.00 GLL1420U85 1.06 -0.14 1.05 31.0 1.20 30.0 1.0 4
86.00 GLL1420U86 1.60 0.00 1.40 37.0 1.60 50.0 0.0 1
87.00 GLL1420U87 2.00 -0.15 1.85 58.0 2.10 60.0 14.0 14
88.00 GLL1420U88 2.22 -0.48 2.40 72.0 2.70 35.0 1.0 1
89.00 GLL1420U89 3.40 0.00 3.10 32.0 3.40 50.0 0.0 0
90.00 GLL1420U90 3.30 -0.70 3.70 66.0 4.20 71.0 1.0 3
91.00 GLL1420U91 4.90 0.00 4.50 58.0 5.00 75.0 0.0 0
92.00 GLL1420U92 5.70 0.00 5.40 21.0 5.90 66.0 0.0 0
93.00 GLL1420U93 6.70 0.00 6.20 48.0 6.70 49.0 0.0 0
94.00 GLL1420U94 7.60 0.00 7.20 21.0 7.70 108.0 0.0 0
95.00 GLL1420U95 8.50 0.00 8.10 23.0 8.60 22.0 0.0 0
96.00 GLL1420U96 9.50 0.00 9.00 34.0 9.50 32.0 0.0 0
97.00 GLL1420U97 10.40 0.00 10.00 23.0 10.50 42.0 0.0 0
Trading Center