PrShrs Trust II Shs ProShares UltraShort Gold $85.41

up +0.57


29/7/2014 04:00 PM  |  NYSEARCA : GLL
Last Trade: 85.41
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.57 (0.67 %)
Prev Close: 84.84
Open: 84.53
Bid: 81.03
Ask: 86.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLL Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: GLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 GLL1416H75 9.60 0.00 8.70 73.0 12.80 94.0 0.0 0
76.00 GLL1416H76 8.70 0.00 7.70 114.0 11.70 141.0 0.0 0
77.00 GLL1416H77 9.60 2.30 6.70 111.0 10.70 137.0 1.0 1
78.00 GLL1416H78 5.20 0.00 5.70 188.0 9.80 213.0 0.0 0
79.00 GLL1416H79 4.20 -1.60 4.80 247.0 8.60 266.0 1.0 1
80.00 GLL1416H80 6.80 1.90 3.90 269.0 7.30 296.0 12.0 12
81.00 GLL1416H81 5.00 1.00 3.00 274.0 6.60 282.0 2.0 7
82.00 GLL1416H82 4.30 0.80 2.45 238.0 5.80 240.0 15.0 20
83.00 GLL1416H83 1.50 -1.40 3.30 63.0 3.70 149.0 1.0 1
84.00 GLL1416H84 3.90 1.60 2.70 20.0 3.00 127.0 6.0 5
85.00 GLL1416H85 1.95 0.00 2.15 31.0 2.45 189.0 10.0 20
86.00 GLL1416H86 1.95 0.55 1.70 33.0 1.95 202.0 1.0 6
87.00 GLL1416H87 2.15 1.05 1.30 93.0 1.50 95.0 3.0 16
88.00 GLL1416H88 1.10 0.30 1.00 23.0 1.20 136.0 6.0 28
89.00 GLL1416H89 0.85 0.25 0.75 31.0 0.95 192.0 13.0 27
90.00 GLL1416H90 1.15 0.70 0.60 10.0 0.75 98.0 8.0 130
91.00 GLL1416H91 0.95 0.60 0.45 40.0 0.55 11.0 15.0 15
92.00 GLL1416H92 0.65 0.40 0.35 33.0 0.50 137.0 2.0 2
93.00 GLL1416H93 0.15 0.00 0.25 68.0 0.40 127.0 20.0 20
94.00 GLL1416H94 0.10 0.00 0.20 35.0 0.35 91.0 0.0 0
95.00 GLL1416H95 0.30 0.20 0.10 10.0 0.25 81.0 103.0 203
96.00 GLL1416H96 0.35 0.25 0.10 93.0 0.25 91.0 100.0 100
97.00 GLL1416H97 0.05 0.00 0.10 23.0 0.20 58.0 0.0 0
98.00 GLL1416H98 0.15 0.10 0.05 59.0 0.20 99.0 10.0 10
99.00 GLL1416H99 0.30 0.15 0.05 59.0 0.15 20.0 9.0 9

Put Options: GLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 GLL1416T75 0.05 0.00 0.05 72.0 0.20 20.0 0.0 0
76.00 GLL1416T76 0.10 0.00 0.10 54.0 0.20 86.0 0.0 0
77.00 GLL1416T77 0.15 0.00 0.10 75.0 0.25 92.0 0.0 0
78.00 GLL1416T78 0.20 0.00 0.20 43.0 0.35 122.0 0.0 0
79.00 GLL1416T79 1.55 1.25 0.25 51.0 0.40 97.0 20.0 20
80.00 GLL1416T80 0.95 0.50 0.35 65.0 0.50 84.0 1.0 10
81.00 GLL1416T81 1.45 0.85 0.50 50.0 0.65 82.0 1.0 1
82.00 GLL1416T82 2.05 1.20 0.70 100.0 0.90 113.0 1.0 1
83.00 GLL1416T83 1.85 0.70 1.00 32.0 1.15 35.0 1.0 2
84.00 GLL1416T84 2.00 0.45 1.30 76.0 1.50 35.0 2.0 25
85.00 GLL1416T85 1.99 -0.19 1.70 100.0 1.95 60.0 10.0 10
86.00 GLL1416T86 2.10 -0.45 2.20 108.0 2.50 10.0 11.0 21
87.00 GLL1416T87 2.65 -0.55 2.85 142.0 3.20 120.0 20.0 20
88.00 GLL1416T88 3.20 -0.50 3.50 82.0 3.90 85.0 1.0 15
89.00 GLL1416T89 7.00 2.70 3.90 105.0 4.70 30.0 2.0 2
90.00 GLL1416T90 5.20 0.00 3.10 149.0 7.30 160.0 0.0 0
91.00 GLL1416T91 5.60 0.00 4.00 166.0 8.10 165.0 0.0 0
92.00 GLL1416T92 7.00 0.00 4.90 237.0 8.90 232.0 0.0 0
93.00 GLL1416T93 7.40 0.00 5.80 208.0 9.90 221.0 0.0 0
94.00 GLL1416T94 8.40 0.00 6.70 144.0 10.80 122.0 0.0 0
95.00 GLL1416T95 9.40 0.00 7.60 142.0 11.80 126.0 0.0 0
96.00 GLL1416T96 10.40 0.00 8.60 142.0 12.70 118.0 0.0 0
97.00 GLL1416T97 10.10 0.00 9.60 130.0 13.70 124.0 0.0 0
98.00 GLL1416T98 12.30 0.00 10.50 134.0 14.60 102.0 0.0 0
99.00 GLL1416T99 12.30 0.00 11.50 187.0 15.60 199.0 0.0 0
Trading Center