PrShrs Trust II Shs ProShares UltraShort Gold $87.66

up +1.79


31/7/2014 03:59 PM  |  NYSEARCA : GLL
Last Trade: 87.66
Trade Time: Jul 31 03:59 PM Eastern Daylight Time
Change: 1.79 (2.09 %)
Prev Close: 85.87
Open: 87.14
Bid: 87.70
Ask: 87.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLL Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: GLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 GLL1416H75 9.20 0.00 11.80 80.0 13.20 23.0 0.0 0
76.00 GLL1416H76 8.00 0.00 11.20 21.0 12.20 15.0 0.0 0
77.00 GLL1416H77 9.60 2.60 10.10 30.0 11.20 35.0 1.0 1
78.00 GLL1416H78 6.10 0.00 9.00 34.0 10.20 24.0 0.0 0
79.00 GLL1416H79 4.20 -0.90 8.20 20.0 9.20 33.0 1.0 1
80.00 GLL1416H80 6.80 2.10 6.10 126.0 8.60 71.0 12.0 12
81.00 GLL1416H81 5.00 1.10 5.80 100.0 7.60 83.0 2.0 7
82.00 GLL1416H82 4.50 0.00 5.50 99.0 6.50 39.0 5.0 20
83.00 GLL1416H83 5.37 3.17 4.60 78.0 5.70 61.0 1.0 1
84.00 GLL1416H84 3.90 1.05 3.20 170.0 4.90 101.0 6.0 5
85.00 GLL1416H85 1.95 -0.30 3.30 55.0 3.80 11.0 10.0 20
86.00 GLL1416H86 1.95 0.15 2.85 84.0 3.20 20.0 1.0 6
87.00 GLL1416H87 2.34 0.69 2.25 37.0 2.55 31.0 4.0 18
88.00 GLL1416H88 1.85 0.80 1.75 40.0 2.00 21.0 20.0 28
89.00 GLL1416H89 0.85 0.05 1.40 97.0 1.65 124.0 13.0 27
90.00 GLL1416H90 1.19 0.44 1.10 99.0 1.25 21.0 1.0 141
91.00 GLL1416H91 0.95 0.50 0.85 98.0 1.00 43.0 15.0 15
92.00 GLL1416H92 0.60 0.30 0.65 20.0 0.80 55.0 4.0 2
93.00 GLL1416H93 0.25 0.00 0.50 34.0 0.65 59.0 20.0 20
94.00 GLL1416H94 0.15 0.00 0.40 93.0 0.50 10.0 0.0 0
95.00 GLL1416H95 0.30 0.20 0.30 92.0 0.40 20.0 103.0 203
96.00 GLL1416H96 0.35 0.25 0.20 92.0 0.40 20.0 100.0 100
97.00 GLL1416H97 0.05 0.00 0.15 92.0 0.30 88.0 0.0 0
98.00 GLL1416H98 0.15 0.10 0.15 31.0 0.25 64.0 10.0 10
99.00 GLL1416H99 0.30 0.25 0.10 88.0 0.25 102.0 9.0 9

Put Options: GLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 GLL1416T75 0.05 0.00 0.05 48.0 0.10 41.0 0.0 0
76.00 GLL1416T76 0.05 0.00 0.05 31.0 0.15 108.0 0.0 0
77.00 GLL1416T77 0.05 0.00 0.05 91.0 0.15 83.0 0.0 0
78.00 GLL1416T78 0.10 0.00 0.05 103.0 0.15 30.0 0.0 0
79.00 GLL1416T79 1.55 1.35 0.10 101.0 0.20 84.0 20.0 20
80.00 GLL1416T80 0.95 0.70 0.15 68.0 0.25 89.0 1.0 10
81.00 GLL1416T81 1.45 1.05 0.20 92.0 0.35 93.0 1.0 1
82.00 GLL1416T82 2.05 1.50 0.25 20.0 0.45 94.0 1.0 1
83.00 GLL1416T83 1.85 1.05 0.45 20.0 0.60 74.0 1.0 2
84.00 GLL1416T84 2.00 0.90 0.60 31.0 0.80 151.0 2.0 25
85.00 GLL1416T85 1.50 0.00 0.85 33.0 1.05 72.0 20.0 40
86.00 GLL1416T86 2.10 0.15 1.15 31.0 1.40 139.0 11.0 21
87.00 GLL1416T87 1.77 -0.73 1.55 31.0 1.80 100.0 1.0 20
88.00 GLL1416T88 3.20 0.10 2.05 31.0 2.35 108.0 1.0 15
89.00 GLL1416T89 7.00 5.05 2.65 20.0 2.95 83.0 2.0 2
90.00 GLL1416T90 2.70 0.00 3.30 31.0 3.60 83.0 0.0 0
91.00 GLL1416T91 3.60 0.00 3.80 93.0 4.60 66.0 0.0 0
92.00 GLL1416T92 4.40 0.00 4.50 81.0 5.70 102.0 0.0 0
93.00 GLL1416T93 5.40 0.00 5.30 100.0 7.00 113.0 0.0 0
94.00 GLL1416T94 6.20 0.00 6.20 86.0 7.50 112.0 0.0 0
95.00 GLL1416T95 7.10 0.00 7.10 102.0 8.90 162.0 0.0 0
96.00 GLL1416T96 8.00 0.00 7.80 162.0 9.80 159.0 0.0 0
97.00 GLL1416T97 9.00 0.00 9.10 21.0 10.20 31.0 0.0 0
98.00 GLL1416T98 10.00 0.00 10.10 22.0 11.50 53.0 0.0 0
99.00 GLL1416T99 11.00 0.00 11.10 23.0 12.30 78.0 0.0 0
Trading Center