Clough Global Allocation Common $14.95

up +0.13


17/4/2014 06:40 PM  |  AMEX : GLV
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLV historical data

Date Open High Low Close Volume
4/17/201414.7314.9514.7314.9527,777
4/16/201414.7214.9314.7214.8213,432
4/15/201414.7614.8314.6314.7236,281
4/14/201414.9114.9114.7314.7920,430
4/11/201414.9114.9114.7914.799,104
4/10/201414.9515.0014.8914.9139,195
4/9/201415.0215.0214.8514.9830,839
4/8/201415.0115.0114.8414.9336,549
4/7/201415.1515.1515.0115.0314,011
4/4/201415.4515.4515.1515.2117,169
4/3/201415.4215.4215.2515.3510,802
4/2/201415.3515.4115.3215.3414,731
4/1/201415.1615.3515.1615.3536,714
3/31/201415.1815.2315.1415.1890,475
3/28/201415.3515.4715.1215.1563,854
3/27/201415.5315.5315.2315.2722,307
3/26/201415.5215.5915.4615.4618,509
3/25/201415.4915.5415.4615.5311,216
3/24/201415.6215.6515.4615.4714,563
3/21/201415.5715.6715.5715.668,031
3/20/201415.6215.6215.5215.5717,528
3/19/201415.7015.7415.5015.609,720
3/18/201415.6815.6815.5515.6023,463
3/17/201415.5615.6215.4115.5764,594
3/14/201415.6915.6915.4815.4820,885
3/13/201415.8615.8615.6815.7013,214
3/12/201415.6815.7415.6315.7212,157
3/11/201415.6715.7815.6615.6833,053
3/10/201415.8515.8515.6515.7011,375
3/7/201415.9115.9115.7715.8312,172
3/6/201415.8515.9115.8015.8929,932
3/5/201415.7315.8515.7015.7415,416
3/4/201415.8115.8115.5515.769,435
3/3/201415.7315.7315.4615.6731,610
2/28/201415.6715.7015.5615.6511,454
2/27/201415.5515.6215.5515.6016,178
2/26/201415.3615.5515.3615.5520,102
2/25/201415.5315.5415.4315.4514,568
2/24/201415.3615.4515.3015.4530,433
2/21/201415.2915.3115.2715.3016,545
2/20/201415.1515.3615.1515.2721,891
2/19/201415.3515.3615.1515.1839,853
2/18/201415.3815.4115.3215.3911,441
2/14/201415.3815.4015.2315.4010,448
2/13/201415.2015.3815.2015.3713,246
2/12/201415.1315.3615.1215.3028,583
2/11/201415.2915.2915.1315.2819,473
2/10/201415.2615.2615.1115.1312,139
2/7/201415.1015.1615.0215.1512,196
2/6/201415.0415.0814.9315.034,205
2/5/201414.9115.0214.8714.9015,537
2/4/201415.0415.0714.9314.9314,161
2/3/201414.9915.0114.8314.8432,212
1/31/201415.1515.1514.9815.0216,321
1/30/201415.0015.1915.0015.1953,723
1/29/201414.9615.0614.8714.9716,833
1/28/201415.1015.1715.0715.1030,026
1/27/201415.2415.2415.0215.13111,898
1/24/201415.2315.2515.1415.1941,010
1/23/201415.3315.4315.2915.3121,131
1/22/201415.3115.3915.2515.3622,787
1/21/201415.3715.4815.3115.3731,674
1/17/201415.4715.4715.3115.3526,329
1/16/201415.3015.4715.1815.4256,616
1/15/201415.2815.3815.2315.2733,476
1/14/201415.4215.4615.2215.3538,128
1/13/201415.6715.6715.3215.3226,012
1/10/201415.4715.5215.4015.5222,677
1/9/201415.4515.4515.3015.4116,571
1/8/201415.3915.4215.2315.3560,468
1/7/201415.3215.3215.0515.2951,908
1/6/201415.4815.4915.3115.3949,067
1/3/201415.2715.3815.2715.3421,682
1/2/201415.4715.4915.2315.2941,799
12/31/201315.4015.4315.2515.3840,961
12/30/201315.4315.4515.3215.3340,861
12/27/201315.4815.4915.3815.4824,951
12/26/201315.3915.4915.3215.4635,313
12/24/201315.2015.3715.2015.3031,274
12/23/201315.2115.3515.1915.2770,971
12/20/201315.2015.2615.0615.1076,697
12/19/201314.9415.1414.9015.1241,647
12/18/201315.0015.2014.8515.0642,231
12/17/201314.8614.8814.8014.8619,545
12/16/201314.8015.0014.8014.9045,421
12/13/201314.8414.9114.8014.8317,834
12/12/201314.9814.9814.8114.8635,243
12/11/201315.0015.0314.8914.9016,798
12/10/201315.0515.1314.9815.0516,134
12/9/201314.9615.2214.9615.1035,257
12/6/201314.9715.1014.9715.0827,966
12/5/201315.0215.0214.9214.9636,263
12/4/201314.9815.0914.9615.0434,133
12/3/201315.0515.1314.9915.0669,251
12/2/201315.1815.1815.0515.0833,070
11/29/201315.0715.1615.0215.1514,075
11/27/201315.0615.1315.0115.1127,290
11/26/201314.9515.0514.9115.0244,614
11/25/201315.0215.1014.9615.0045,650
11/22/201314.9515.0414.8614.9825,182
Trading Center