$45.27 +0.93 (%) SPDR SP Em LtAm Shs - NYSE ARCA

Jul. 29, 2016 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GML historical data

Date Open High Low Close Volume
7/29/201644.6745.2744.6745.273,441
7/28/201644.5044.5244.2644.3436,227
7/27/201645.2145.2144.7644.761,879
7/26/201645.1045.1044.9545.08649
7/25/201645.3645.3644.8044.8025,756
7/22/201645.2445.5145.2445.511,702
7/21/201645.1945.5244.9345.114,346
7/20/201645.4845.4945.3845.4810,097
7/19/201645.0245.0245.0245.021,201
7/18/201644.8045.3644.8045.309,930
7/15/201644.6944.7444.4444.744,763
7/14/201644.8945.2444.4744.8436,396
7/13/201643.9044.0943.9044.075,076
7/12/201644.0944.3444.0944.141,809
7/11/201643.6243.7443.5443.6610,299
7/8/201643.0243.1343.0243.131,401
7/7/201642.0842.0842.0842.08381
7/6/201641.9741.9741.5541.55948
7/5/201642.9242.9242.1142.11767
7/1/201643.5543.5543.0543.0746,434
6/30/201642.7343.0342.5642.9010,630
6/29/201642.1542.3442.0242.341,382
6/28/201640.8340.8340.8340.83450
6/27/201640.3040.3039.2239.2212,057
6/24/201641.0141.0140.5540.55725
6/23/201642.0042.2342.0042.23801
6/22/201641.2241.2241.2241.22756
6/21/201641.0741.1540.7741.154,561
6/20/201641.1941.3341.0441.0436,936
6/17/201639.9939.9939.9939.99318
6/16/201639.3939.8739.3439.871,121
6/15/201639.4139.4139.4139.410
6/14/201639.9939.9939.3739.41900
6/13/201640.5640.5640.2140.2118,704
6/10/201641.4141.4540.8140.8130,077
6/9/201642.6242.6242.1642.275,908
6/8/201642.7242.9142.1742.911,255
6/7/201641.0841.5441.0841.49930
6/6/201640.9541.2040.8341.021,993
6/3/201640.5540.6040.5540.57887
6/2/201639.4739.4739.4739.470
6/1/201638.8139.4738.8139.47435
5/31/201639.4839.7439.2339.231,009
5/27/201639.9140.0839.8839.881,456
5/26/201640.3640.3640.3640.36258
5/25/201640.3740.3739.8639.98918
5/24/201640.2140.2140.1040.10921
5/23/201639.7239.8039.7239.801,614
5/20/201640.5640.9340.2340.4811,594
5/19/201640.7240.7239.4739.672,834
5/18/201640.9741.1940.6940.69991
5/17/201641.4541.5941.0541.2013,629
5/16/201642.0542.0541.8041.881,444
5/13/201641.9142.0041.3441.491,353
5/12/201642.6342.6342.3542.61873
5/11/201643.0843.0842.5242.594,505
5/10/201641.9942.5341.9942.526,839
5/9/201642.1742.1740.7741.188,665
5/6/201642.1542.4242.1542.411,452
5/5/201642.5042.7041.7441.744,262
5/4/201642.5842.9141.9642.165,816
5/3/201643.2743.2742.5542.9720,986
5/2/201643.6644.4443.6044.2311,537
4/29/201644.9644.9644.4044.4813,155
4/28/201644.9044.9144.0644.061,609
4/27/201643.9944.3543.9544.352,110
4/26/201643.1843.5242.7943.523,517
4/25/201643.8243.8242.2042.575,180
4/22/201643.2743.2742.9043.113,596
4/21/201643.1643.6642.8842.883,550
4/20/201643.0243.8342.9843.604,290
4/19/201643.1043.6543.1043.655,169
4/18/201642.0342.9942.0342.4125,364
4/15/201642.5442.7742.4642.721,396
4/14/201642.8443.1542.6943.1423,312
4/13/201642.9443.2842.9143.286,266
4/12/201642.0442.8841.4742.881,883
4/11/201641.5541.7541.5541.7436,769
4/8/201640.4240.5740.3540.4323,430
4/7/201639.4939.4938.9239.095,344
4/6/201639.4339.9039.4339.8344,036
4/5/201640.1041.4839.9440.204,109
4/4/201641.2041.2040.4140.8150,532
4/1/201642.1242.3540.8341.8916,606
3/31/201642.3743.3241.9942.363,959
3/30/201642.1042.7141.6041.603,338
3/29/201640.8041.8940.8041.714,604
3/28/201641.5841.8040.8141.4713,756
3/24/201640.7841.7739.9940.9210,826
3/23/201642.7343.0242.3042.304,452
3/22/201642.2543.3241.2242.036,888
3/21/201642.4142.7242.0042.301,215
3/18/201641.3942.6541.2142.203,112
3/17/201641.3741.9940.2941.222,533
3/16/201638.0839.5037.8139.5012,592
3/15/201638.6740.2238.6739.805,338
3/14/201640.0140.1140.0040.065,825
3/11/201639.9540.2039.9540.202,483
3/10/201639.1839.6638.6239.661,931
3/9/201639.0739.4338.9538.953,673
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center