$42.94 +0.35 (%) SPDR SP Em LtAm Shs - NYSE ARCA

Dec. 2, 2016 | 03:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GML historical data

Date Open High Low Close Volume
12/2/201642.7443.2542.7442.942,218
12/1/201643.2843.6042.5742.5914,022
11/30/201644.5244.7444.4044.402,506
11/29/201643.8443.8743.7743.77893
11/28/201644.4144.8344.4144.834,848
11/25/201643.9943.9943.9943.990
11/23/201644.0844.1143.9943.991,802
11/21/201644.3144.3144.2744.311,444
11/18/201643.2943.4243.1643.162,612
11/17/201643.8043.9643.8043.96727
11/16/201643.3243.8843.3243.78945
11/15/201644.0044.0043.3743.752,620
11/14/201642.5243.0542.4843.051,566
11/11/201643.8843.8842.0043.276,453
11/10/201645.6045.6044.2144.217,593
11/9/201646.7548.0046.7547.832,766
11/8/201648.9349.7948.9349.791,958
11/7/201648.4049.2048.4049.201,757
11/4/201646.8247.6646.6847.666,112
11/3/201647.7847.8647.1747.172,718
11/2/201647.6847.6847.1047.392,047
11/1/201649.0049.0047.7547.986,419
10/31/201649.4549.4749.4549.47910
10/28/201649.8449.8448.9549.27933
10/27/201649.6949.9049.6349.631,954
10/26/201649.8649.8649.4249.46687
10/25/201650.0750.2649.7350.242,628
10/24/201649.8750.1849.8750.065,012
10/21/201649.6849.6949.6849.691,600
10/20/201649.0249.6849.0249.671,408
10/19/201649.1349.4649.1349.461,395
10/18/201648.2748.8048.2748.801,707
10/17/201647.5947.7247.5947.70775
10/14/201647.9247.9247.5947.781,107
10/13/201647.6247.6247.6247.620
10/12/201647.6247.6247.6247.62280
10/11/201647.3147.5547.2747.442,044
10/10/201647.6847.6847.5147.532,405
10/7/201646.8446.8546.8446.85859
10/6/201646.7146.7146.7146.71180
10/5/201646.1546.8946.1546.891,474
10/4/201646.0646.0646.0446.04849
10/3/201645.8346.5045.8346.401,575
9/30/201645.5045.5045.5045.50185
9/29/201646.2046.3445.4945.491,224
9/28/201645.6145.8145.5945.631,310
9/27/201644.7945.0044.7944.93473
9/26/201645.2445.2445.1045.10433
9/23/201646.1146.1146.1146.110
9/22/201646.3946.3945.9946.11928
9/21/201644.9344.9344.8944.902,135
9/20/201644.4344.5044.3544.431,618
9/19/201643.4643.4643.4643.460
9/16/201643.8043.8043.4643.46520
9/15/201644.4044.4044.4044.40841
9/14/201643.6544.2243.6544.22454
9/13/201644.2044.2044.1944.191,697
9/12/201644.4245.6044.3545.593,504
9/9/201646.3446.3445.6445.6410,892
9/8/201647.6247.6247.6247.62284
9/7/201647.3447.3447.1647.243,207
9/6/201647.0247.4746.8247.471,651
9/2/201646.5046.5046.3346.41885
9/1/201645.6045.8545.6045.811,747
8/31/201645.7945.7945.3045.631,765
8/30/201646.4646.4646.1846.201,052
8/29/201646.1646.4446.1646.421,235
8/26/201646.8546.9645.3945.532,953
8/25/201646.2046.2046.2046.200
8/24/201645.8646.2945.8646.204,243
8/23/201646.9546.9546.4946.49481
8/22/201646.4446.4446.4446.44263
8/19/201647.2247.2247.2247.22451
8/18/201647.3647.3647.3447.34507
8/17/201646.8547.3046.7147.291,562
8/16/201648.2348.2347.7547.751,768
8/15/201647.9247.9347.7347.73822
8/12/201647.2447.3347.1047.152,788
8/11/201647.7047.7047.7047.70267
8/10/201646.7246.8046.7246.79638
8/9/201646.5547.0446.5546.783,840
8/8/201646.3946.5246.3946.5210,786
8/5/201645.7746.2145.7746.21559
8/4/201645.5245.8145.5245.801,863
8/3/201644.4545.0644.4545.061,674
8/2/201644.7644.7644.7644.760
8/1/201645.1045.1044.7144.766,850
7/29/201644.6745.2744.6745.273,441
7/28/201644.5044.5244.2644.3436,227
7/27/201645.2145.2144.7644.761,879
7/26/201645.1045.1044.9545.08649
7/25/201645.3645.3644.8044.8025,756
7/22/201645.2445.5145.2445.511,702
7/21/201645.1945.5244.9345.114,346
7/20/201645.4845.4945.3845.4810,097
7/19/201645.0245.0245.0245.021,201
7/18/201644.8045.3644.8045.309,930
7/15/201644.6944.7444.4444.744,763
7/14/201644.8945.2444.4744.8436,396
7/13/201643.9044.0943.9044.075,076
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center