SPDR SP Em LtAm Shs  $68.25

up +0.52


22/7/2014 02:36 PM  |  NYSEARCA : GML
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GML historical data

Date Open High Low Close Volume
7/21/201467.0867.7767.0367.735,468
7/18/201467.0667.2066.6266.962,415
7/17/201466.4766.4765.5566.111,197
7/16/201466.8866.8866.4566.514,846
7/15/201466.6666.7566.5066.531,957
7/14/201466.3166.7766.3166.771,383
7/11/201465.5065.7565.5065.75595
7/10/201465.0465.4965.0465.491,246
7/9/201465.5665.7265.3765.499,963
7/8/201465.2665.4464.7464.785,100
7/7/201464.9865.0064.8164.863,601
7/3/201464.2064.9464.2064.881,378
7/2/201464.2864.3964.2464.243,767
7/1/201464.3564.9064.3464.5238,430
6/30/201464.3464.3964.0864.2714,850
6/27/201464.6564.6564.3164.482,633
6/26/201464.5164.5464.5164.54529
6/25/201465.2065.2063.9164.6019,343
6/24/201465.1065.2665.1065.26799
6/20/201464.7864.9864.5364.981,306
6/19/201465.9865.9865.5765.577,002
6/18/201464.7166.0364.3365.8217,546
6/17/201464.6964.7764.5264.521,794
6/16/201465.7465.7465.2065.271,965
6/13/201465.6265.6565.4565.451,429
6/12/201465.5665.5965.3065.59902
6/11/201466.0066.0065.8465.945,682
6/10/201465.0665.6065.0665.6012,037
6/9/201464.8465.8164.8465.611,739
6/6/201464.6964.7264.3264.723,959
6/5/201463.2563.4362.9263.0511,347
6/4/201463.0963.0962.5362.672,592
6/3/201462.8562.9162.8462.91963
6/2/201462.7462.7762.4262.709,910
5/30/201462.9562.9562.9562.95316
5/29/201464.1464.5563.9564.064,119
5/28/201463.9564.2463.9564.134,105
5/27/201464.5164.5163.5863.706,194
5/23/201464.5764.6564.5164.582,255
5/22/201464.9565.0264.3864.427,886
5/21/201464.2964.6464.0164.0124,017
5/20/201464.8865.2263.9763.971,007
5/19/201464.9765.1364.7565.061,462
5/16/201465.4165.4165.4165.41611
5/15/201465.0565.0564.8164.811,605
5/13/201465.3865.8565.3865.591,384
5/12/201464.9565.4064.9565.192,634
5/8/201465.2065.2264.6964.698,847
5/7/201464.4164.9764.1664.973,776
5/6/201463.8964.5863.8964.501,159
5/5/201464.0464.0463.5563.55804
5/2/201463.5064.0363.5064.031,696
5/1/201462.9063.0662.6163.0210,025
4/30/201462.5162.9362.5162.923,520
4/29/201462.9863.5462.9863.121,680
4/28/201462.2262.3862.0062.383,274
4/25/201462.4262.4562.4262.45309
4/24/201462.7462.7462.5962.741,387
4/23/201462.3862.7362.3162.724,026
4/22/201462.5763.0062.5562.733,224
4/21/201463.3563.3563.0363.032,282
4/17/201462.7163.4462.3363.274,446
4/16/201462.7562.7562.3462.7219,623
4/15/201463.1363.1361.4061.874,617
4/14/201463.6963.6963.1063.101,204
4/11/201462.7963.4262.7263.4113,641
4/10/201463.5963.5963.1263.121,698
4/9/201462.8063.5262.8063.521,139
4/8/201464.5164.7063.4263.421,281
4/7/201462.6463.4962.0163.483,735
4/4/201463.2963.2962.1662.164,038
4/3/201462.2962.2961.3761.602,652
4/2/201461.2562.2061.2562.204,165
4/1/201461.3061.3061.0261.081,842
3/31/201460.6861.3160.6861.067,449
3/28/201460.8860.8860.4860.481,791
3/27/201459.5160.2159.5160.212,771
3/26/201459.0159.1958.5458.541,956
3/25/201458.5358.9058.3258.7061,105
3/24/201458.1658.3057.9158.203,114
3/21/201457.9958.1257.6257.692,353
3/20/201455.9057.0455.9057.042,393
3/19/201456.4956.4955.9755.97583
3/18/201455.2356.2055.2356.201,413
3/17/201455.1155.1255.1155.12422
3/14/201454.9354.9354.3454.665,423
3/13/201456.0856.0854.8454.841,343
3/12/201455.5555.5755.1255.523,330
3/11/201455.7956.2155.7955.85981
3/10/201456.2356.2355.2855.486,703
3/7/201457.0057.0056.1356.131,044
3/6/201457.3057.9057.3057.565,350
3/5/201456.3756.8156.3756.812,773
3/4/201456.4556.7256.2856.684,860
3/3/201455.6355.6755.4355.431,768
2/28/201456.7957.1056.6456.642,208
2/27/201456.3857.1456.3857.141,350
2/26/201456.3156.4655.9555.952,465
2/25/201456.9656.9656.7456.741,239
2/24/201457.3457.5057.1357.132,141
Trading Center