SPDR S&P Emerging Latin America $63.27

up +0.56


17/4/2014 06:40 PM  |  NYSEARCA : GML
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GML historical data

Date Open High Low Close Volume
4/17/201462.7163.4462.3363.274,446
4/16/201462.7562.7562.3462.7219,623
4/15/201463.1363.1361.4061.874,617
4/14/201463.6963.6963.1063.101,204
4/11/201462.7963.4262.7263.4113,641
4/10/201463.5963.5963.1263.121,698
4/9/201462.8063.5262.8063.521,139
4/8/201464.5164.7063.4263.421,281
4/7/201462.6463.4962.0163.483,735
4/4/201463.2963.2962.1662.164,038
4/3/201462.2962.2961.3761.602,652
4/2/201461.2562.2061.2562.204,165
4/1/201461.3061.3061.0261.081,842
3/31/201460.6861.3160.6861.067,449
3/28/201460.8860.8860.4860.481,791
3/27/201459.5160.2159.5160.212,771
3/26/201459.0159.1958.5458.541,956
3/25/201458.5358.9058.3258.7061,105
3/24/201458.1658.3057.9158.203,114
3/21/201457.9958.1257.6257.692,353
3/20/201455.9057.0455.9057.042,393
3/19/201456.4956.4955.9755.97583
3/18/201455.2356.2055.2356.201,413
3/17/201455.1155.1255.1155.12422
3/14/201454.9354.9354.3454.665,423
3/13/201456.0856.0854.8454.841,343
3/12/201455.5555.5755.1255.523,330
3/11/201455.7956.2155.7955.85981
3/10/201456.2356.2355.2855.486,703
3/7/201457.0057.0056.1356.131,044
3/6/201457.3057.9057.3057.565,350
3/5/201456.3756.8156.3756.812,773
3/4/201456.4556.7256.2856.684,860
3/3/201455.6355.6755.4355.431,768
2/28/201456.7957.1056.6456.642,208
2/27/201456.3857.1456.3857.141,350
2/26/201456.3156.4655.9555.952,465
2/25/201456.9656.9656.7456.741,239
2/24/201457.3457.5057.1357.132,141
2/21/201456.9757.1456.7557.071,793
2/20/201456.2056.7656.2056.761,001
2/19/201455.9756.4055.9756.2717,734
2/18/201457.4757.4756.4756.474,094
2/14/201457.6057.6057.6057.60928
2/13/201456.3557.0056.3557.001,809
2/12/201457.0057.0056.6256.62741
2/11/201456.0057.2856.0057.182,174
2/10/201456.7957.0456.0556.051,157
2/7/201456.8757.1256.3157.127,797
2/6/201456.3156.8656.2456.792,962
2/5/201455.6655.6655.0655.403,220
2/4/201455.2455.5454.9455.545,450
2/3/201455.7055.7054.2054.4115,446
1/31/201455.2755.9255.1755.866,350
1/30/201456.5856.5855.9855.993,562
1/29/201455.3956.1055.3955.662,341
1/28/201456.8856.8856.3456.387,888
1/27/201456.7956.8455.9956.586,884
1/24/201456.6656.8356.4256.507,607
1/23/201458.5058.5057.4357.773,495
1/22/201458.9059.0558.6859.052,455
1/21/201458.9259.0758.4958.887,055
1/17/201459.2059.4059.1859.401,117
1/16/201460.0760.0759.4159.413,247
1/15/201460.0560.3360.0060.001,124
1/14/201459.9860.2259.8660.171,372
1/13/201460.2560.4859.5059.592,478
1/10/201459.4760.1259.4759.992,123
1/9/201459.4959.6958.7158.996,187
1/8/201460.0760.0759.5959.591,488
1/7/201460.9260.9260.1660.163,272
1/6/201460.2160.5560.2160.288,535
1/3/201461.1461.1460.3860.603,628
1/2/201460.9661.4360.3660.3642,653
12/31/201362.0362.4661.9562.249,403
12/30/201361.6862.3861.6861.9915,098
12/27/201361.8062.1161.7362.005,892
12/26/201361.8461.8461.1961.193,270
12/24/201361.5561.7061.3161.704,186
12/23/201361.0061.5161.0061.409,202
12/20/201360.6461.5060.6460.669,449
12/19/201361.8662.2361.5862.0541,802
12/18/201361.7162.8461.3262.349,466
12/17/201362.1362.2061.6961.7515,752
12/16/201362.1262.2961.8261.825,578
12/13/201361.8561.9861.5161.983,850
12/12/201361.4061.6561.0261.5332,053
12/11/201362.3662.3661.4761.472,419
12/10/201362.8062.9562.8062.903,895
12/9/201362.7463.0962.6662.663,968
12/6/201362.7162.8662.0862.302,799
12/5/201361.4262.2861.3061.792,101
12/4/201361.2261.5260.8761.304,286
12/3/201361.6662.1561.0661.538,217
12/2/201363.3363.3362.0562.057,103
11/29/201363.5863.6063.5563.601,704
11/27/201363.1063.3762.9262.92619
11/26/201362.8963.1862.8963.044,252
11/25/201364.0164.0763.5163.548,129
11/22/201364.3164.7264.2164.493,286
Trading Center