$40.10 +0.30 (%) SPDR SP Em LtAm Shs - NYSE ARCA

May. 24, 2016 | 11:39 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GML historical data

Date Open High Low Close Volume
5/24/201640.2140.2140.1040.10921
5/23/201639.7239.8039.7239.801,614
5/20/201640.5640.9340.2340.4811,594
5/19/201640.7240.7239.4739.672,834
5/18/201640.9741.1940.6940.69991
5/17/201641.4541.5941.0541.2013,629
5/16/201642.0542.0541.8041.881,444
5/13/201641.9142.0041.3441.491,353
5/12/201642.6342.6342.3542.61873
5/11/201643.0843.0842.5242.594,505
5/10/201641.9942.5341.9942.526,839
5/9/201642.1742.1740.7741.188,665
5/6/201642.1542.4242.1542.411,452
5/5/201642.5042.7041.7441.744,262
5/4/201642.5842.9141.9642.165,816
5/3/201643.2743.2742.5542.9720,986
5/2/201643.6644.4443.6044.2311,537
4/29/201644.9644.9644.4044.4813,155
4/28/201644.9044.9144.0644.061,609
4/27/201643.9944.3543.9544.352,110
4/26/201643.1843.5242.7943.523,517
4/25/201643.8243.8242.2042.575,180
4/22/201643.2743.2742.9043.113,596
4/21/201643.1643.6642.8842.883,550
4/20/201643.0243.8342.9843.604,290
4/19/201643.1043.6543.1043.655,169
4/18/201642.0342.9942.0342.4125,364
4/15/201642.5442.7742.4642.721,396
4/14/201642.8443.1542.6943.1423,312
4/13/201642.9443.2842.9143.286,266
4/12/201642.0442.8841.4742.881,883
4/11/201641.5541.7541.5541.7436,769
4/8/201640.4240.5740.3540.4323,430
4/7/201639.4939.4938.9239.095,344
4/6/201639.4339.9039.4339.8344,036
4/5/201640.1041.4839.9440.204,109
4/4/201641.2041.2040.4140.8150,532
4/1/201642.1242.3540.8341.8916,606
3/31/201642.3743.3241.9942.363,959
3/30/201642.1042.7141.6041.603,338
3/29/201640.8041.8940.8041.714,604
3/28/201641.5841.8040.8141.4713,756
3/24/201640.7841.7739.9940.9210,826
3/23/201642.7343.0242.3042.304,452
3/22/201642.2543.3241.2242.036,888
3/21/201642.4142.7242.0042.301,215
3/18/201641.3942.6541.2142.203,112
3/17/201641.3741.9940.2941.222,533
3/16/201638.0839.5037.8139.5012,592
3/15/201638.6740.2238.6739.805,338
3/14/201640.0140.1140.0040.065,825
3/11/201639.9540.2039.9540.202,483
3/10/201639.1839.6638.6239.661,931
3/9/201639.0739.4338.9538.953,673
3/8/201639.2039.2038.6038.60838
3/7/201639.2639.2639.1439.161,424
3/4/201638.8939.4338.8939.0438,292
3/3/201637.1438.0437.1438.036,304
3/2/201635.7436.4535.7436.44761
3/1/201634.7234.7234.7234.720
2/29/201634.7434.7734.6934.726,054
2/26/201634.5034.5034.0734.071,325
2/25/201634.3234.6734.0034.2718,311
2/24/201633.6834.2533.6834.081,497
2/23/201634.7434.8234.3334.402,341
2/22/201634.7735.0734.7734.9617,858
2/19/201633.7333.7333.7333.73232
2/18/201634.1934.1933.7433.74898
2/17/201633.7834.4233.7834.0336,087
2/16/201633.0333.2133.0333.051,401
2/12/201632.6232.6232.5532.551,256
2/11/201632.2432.3932.0032.08898
2/10/201632.9933.1932.9732.971,234
2/9/201632.9132.9132.5432.54669
2/8/201633.4133.4233.2033.20926
2/5/201634.2034.2033.9533.95870
2/4/201634.0634.8033.8234.554,331
2/3/201633.2833.2833.1733.17606
2/2/201632.9032.9032.8032.801,161
2/1/201633.1533.6233.1533.621,202
1/29/201632.8833.8132.8833.723,049
1/28/201631.8532.3231.8532.32921
1/27/201631.8631.9831.6831.771,019
1/26/201631.2731.4831.2731.481,297
1/25/201631.3731.3730.9730.978,434
1/22/201631.4531.5731.4531.57388
1/21/201630.8030.8730.6430.683,646
1/20/201630.3331.0130.0431.012,818
1/19/201631.2431.4131.0131.41744
1/15/201631.3931.5931.1431.501,662
1/14/201631.8632.5631.8532.564,363
1/13/201632.0032.0531.8532.031,567
1/12/201632.4632.4631.9832.001,460
1/11/201632.5932.5931.9232.231,071
1/8/201632.8032.8032.2932.507,224
1/7/201632.7432.9532.5132.572,340
1/6/201633.6233.8533.6133.645,632
1/5/201634.2234.3334.0234.334,078
1/4/201633.8834.2033.7034.161,220
12/31/201534.5635.2934.0035.163,613
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center