$13.03 +0.04 (%) WT Glbl Nat Res Shs of Benef Interest - NYSE ARCA

Apr. 28, 2016 | 03:26 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GNAT historical data

Date Open High Low Close Volume
4/28/201613.1413.2213.0313.034,828
4/27/201612.8912.9912.8912.99807
4/26/201612.8712.9612.8712.961,531
4/25/201612.8812.8812.6912.6929,295
4/22/201612.9712.9812.9512.951,960
4/21/201612.9913.0812.9612.961,362
4/20/201612.8813.1112.8813.1016,941
4/19/201612.5712.8712.5712.873,067
4/18/201612.1112.4512.1112.393,029
4/15/201612.1612.2512.1612.222,557
4/14/201612.2812.3012.2812.301,081
4/13/201612.3012.4112.3012.414,684
4/12/201612.0012.1512.0012.15406
4/11/201611.7911.8211.7911.821,143
4/8/201611.6211.6211.5611.561,529
4/7/201611.4411.4411.4411.440
4/6/201611.4411.4411.4411.44105
4/5/201611.2611.3311.2611.331,556
4/4/201611.5511.5911.5511.591,338
4/1/201611.5311.5611.5311.534,616
3/31/201611.7111.7311.7111.72847
3/30/201611.8111.8111.8111.811,031
3/29/201611.4511.6511.4511.656,918
3/28/201611.5511.6311.5511.634,725
3/24/201611.5011.6311.4911.587,152
3/23/201611.8711.8711.6211.624,368
3/22/201612.0412.0412.0412.04190
3/21/201612.1912.1912.0512.092,235
3/18/201612.2412.2412.1112.1116,083
3/17/201612.1912.2612.1312.206,497
3/16/201611.6311.6311.6111.613,324
3/15/201611.5011.5611.5011.542,741
3/14/201611.8811.8811.8811.880
3/11/201611.9111.9111.8811.88457
3/10/201611.6511.6511.4511.464,119
3/9/201611.5911.7711.5911.734,165
3/8/201611.6911.7111.5911.635,449
3/7/201611.8712.1211.8712.029,012
3/4/201611.8611.8611.8011.811,193
3/3/201611.2411.5111.2411.519,452
3/2/201611.0011.2111.0011.2112,769
3/1/201610.9010.9110.8610.911,395
2/29/201610.5810.6310.5510.598,915
2/26/201610.5710.5710.4810.483,010
2/25/201610.4310.4410.4310.44870
2/24/201610.2610.2710.2610.27988
2/23/201610.6110.6110.4910.492,230
2/22/201610.7410.7710.7410.762,279
2/19/201610.3310.4310.3110.3723,314
2/18/201610.6810.6810.4710.494,944
2/17/201610.5610.5710.5410.542,227
2/16/201610.2510.2510.1010.143,249
2/12/20169.8710.029.8710.0214,319
2/11/20169.619.679.619.65909
2/10/20169.889.949.809.822,858
2/9/20169.909.909.829.8612,338
2/8/201610.2010.2210.0810.2210,638
2/5/201610.3710.3810.2910.293,573
2/4/201610.5010.5010.4110.412,579
2/3/20169.9510.079.7210.075,667
2/2/20169.939.939.759.75819
2/1/201610.0510.2010.0510.1919,993
1/29/201610.2010.2810.2010.287,754
1/28/201610.0410.059.9910.0323,888
1/27/20169.699.929.699.716,940
1/26/20169.669.779.649.743,124
1/25/20169.719.719.599.6231,645
1/22/20169.829.909.699.7614,336
1/21/20169.249.519.249.435,689
1/20/20169.169.238.879.2013,181
1/19/20169.619.619.409.409,252
1/15/20169.499.499.379.425,433
1/14/20169.639.789.639.775,825
1/13/20169.909.909.529.566,700
1/12/20169.669.679.649.671,070
1/11/20169.889.889.699.736,507
1/8/201610.0010.0010.0010.001,609
1/7/201610.1110.1810.0210.024,355
1/6/201610.6110.6110.4510.4618,882
1/5/201610.8110.8410.7910.843,348
1/4/201610.8010.9610.6910.8610,123
12/31/201511.0611.0610.9411.0127,648
12/30/201511.1311.1311.0211.023,472
12/29/201511.2111.3011.1711.236,835
12/28/201511.2911.2911.1111.1817,387
12/24/201511.4411.4411.2911.297,128
12/23/201511.1511.3111.1411.2612,397
12/22/201510.8410.8910.8010.895,640
12/21/201510.6810.6810.6310.635,307
12/18/201510.9410.9410.8110.868,316
12/17/201511.0211.0210.9110.934,686
12/16/201511.1811.1811.0511.1115,734
12/15/201511.0611.0911.0511.0821,119
12/14/201510.8710.9110.7510.9132,174
12/11/201511.0011.0010.9210.9621,119
12/10/201511.3711.3711.2711.3318,739
12/9/201511.1911.2711.1711.273,263
12/8/201511.2111.2111.1511.15967
12/7/201511.6011.6011.3511.374,992
12/4/201511.8011.8511.6911.852,405
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center