WisdomTree Global Natural Resources $21.85

down -0.09


22/4/2014 06:40 PM  |  NYSEARCA : GNAT
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GNAT historical data

Date Open High Low Close Volume
4/22/201421.8721.9121.8521.855,107
4/21/201421.7521.9421.7521.94521
4/17/201421.9121.9121.9021.904,484
4/16/201421.8021.8021.6621.721,241
4/15/201421.3521.5021.3521.502,321
4/14/201421.7221.7821.6721.6730,364
4/11/201421.6721.6721.5721.57476
4/10/201421.8821.8821.7921.79336
4/9/201421.8621.9821.8521.9827,299
4/8/201421.5521.6921.5521.693,415
4/7/201421.3221.4921.2821.285,385
4/4/201421.5221.5221.3721.381,721
4/3/201421.3521.3721.2721.271,253
4/2/201421.3521.4721.3521.4026,424
4/1/201421.2321.3321.2321.321,886
3/31/201421.2221.3621.2221.3113,115
3/28/201421.1621.1921.0521.1616,682
3/27/201420.9520.9520.9320.937,543
3/26/201420.8220.8820.8220.88885
3/25/201420.6220.8420.6220.84890
3/24/201420.5020.6720.5020.622,389
3/21/201420.6920.6920.6420.64827
3/20/201420.4420.4920.4020.49476
3/19/201420.6420.6420.6120.642,350
3/18/201420.8220.9020.8220.855,194
3/17/201420.6120.7020.6120.631,281
3/14/201420.3020.3420.3020.34882
3/13/201420.6720.6720.5020.505,892
3/12/201420.5320.5420.5320.531,617
3/11/201420.8920.9020.6420.6416,484
3/10/201420.9020.9220.8520.922,454
3/7/201421.1321.2721.1321.144,685
3/6/201421.5021.5021.3921.432,478
3/5/201421.1021.2021.1021.201,911
3/4/201421.1021.1821.0921.1512,992
3/3/201420.9020.9020.8720.873,684
2/28/201421.1321.1321.1321.130
2/27/201421.1221.1321.1221.13956
2/26/201421.2421.2421.1021.104,829
2/25/201421.3121.3121.2021.221,832
2/24/201421.3021.5621.3021.382,770
2/21/201421.2321.3621.2121.351,589
2/20/201421.1321.3221.1321.255,254
2/19/201421.1821.1821.1821.18361
2/18/201421.2321.2821.2221.271,036
2/14/201421.2121.2521.2121.251,893
2/13/201420.8120.9820.7920.987,582
2/12/201420.9021.0120.8920.951,470
2/11/201420.7820.8420.7820.84295
2/10/201420.5020.5620.5020.56991
2/7/201420.5420.5520.4520.551,414
2/6/201420.3120.3120.2720.281,511
2/5/201420.0920.0919.9319.98570
2/4/201419.8319.9319.8319.931,459
2/3/201419.8619.8919.8119.813,108
1/31/201420.0420.2320.0120.2010,378
1/30/201420.2620.3520.2420.351,077
1/29/201420.1120.3420.1120.311,660
1/28/201420.3320.4320.3320.432,220
1/27/201420.3920.4520.2820.3611,061
1/24/201420.8820.8820.5520.556,456
1/23/201421.1721.1721.1721.17245
1/22/201421.0321.1721.0321.172,618
1/21/201421.0521.0621.0021.062,399
1/17/201421.1221.1321.0721.078,039
1/16/201421.0421.0620.9521.043,264
1/15/201420.8520.9420.8520.94714
1/14/201420.8520.8920.8520.864,804
1/13/201420.7220.7220.6820.68778
1/10/201420.8020.8020.7520.761,397
1/9/201420.5820.6320.3820.593,649
1/8/201420.9220.9220.7520.753,062
1/7/201420.8620.9920.8620.913,200
1/6/201420.9320.9320.8820.921,891
1/3/201421.0921.0921.0921.091,969
1/2/201421.4321.4321.0821.1110,416
12/31/201321.4421.5621.3421.5124,313
12/30/201321.5621.5621.5021.514,924
12/27/201321.3521.4421.3321.3723,857
12/26/201321.2021.3321.1521.253,261
12/24/201321.2821.2821.2821.281,659
12/23/201321.3221.3221.1521.206,554
12/20/201321.0621.1021.0021.017,510
12/19/201321.0421.0420.8620.913,145
12/18/201320.9321.0720.6921.0540,420
12/17/201320.8420.8920.6520.827,075
12/16/201320.8220.9020.8020.8731,372
12/13/201320.5720.5920.5520.589,993
12/12/201320.5620.6320.5520.5812,903
12/11/201320.8320.8820.7920.793,472
12/10/201321.0521.1221.0521.111,663
12/9/201320.9621.1020.9621.108,736
12/6/201320.9921.0620.9920.992,006
12/5/201320.8620.8720.8020.804,750
12/4/201320.8720.8720.7120.851,396
12/3/201321.0021.0020.7520.856,983
12/2/201321.0221.0420.9020.928,940
11/29/201321.0121.0121.0121.010
11/27/201320.9921.0120.9921.016,845
11/26/201321.0021.1221.0021.0814,508
Trading Center