$17.05 -0.12 (%) WT Glbl Nat Res Shs of Benef Interest - NYSEARCA

Feb. 26, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GNAT historical data

Date Open High Low Close Volume
2/25/201517.1717.1717.1717.17463
2/24/201517.1717.2017.1317.202,968
2/23/201517.0817.0816.9717.046,361
2/20/201517.1917.3417.1917.341,457
2/19/201517.1017.3017.1017.222,553
2/18/201517.4117.4717.4017.467,215
2/17/201517.1717.4117.1717.413,854
2/13/201517.1117.4217.1117.385,036
2/12/201516.8616.9416.8516.942,234
2/11/201516.5116.5616.4716.555,881
2/10/201516.8616.8616.5616.742,993
2/9/201516.8916.9516.8716.934,869
2/6/201516.8016.8716.6716.715,638
2/5/201516.7516.8916.7116.876,716
2/4/201516.6816.6916.5816.604,584
2/3/201516.6216.8616.6216.847,782
2/2/201515.9716.1915.9616.1812,662
1/30/201515.7215.8315.6415.7810,196
1/29/201515.6415.7915.6315.7917,389
1/28/201516.0616.0715.8815.884,317
1/27/201516.1716.2716.0716.2612,113
1/26/201516.1116.2015.9716.203,586
1/23/201516.3016.3016.1516.1710,808
1/22/201516.3916.4516.2916.4514,169
1/21/201515.9816.1815.9816.1217,757
1/20/201515.9715.9715.7815.888,296
1/16/201515.6915.9415.6715.9070,898
1/15/201515.7615.7615.4815.4842,299
1/14/201515.5615.5815.3415.5644,876
1/13/201516.0116.0215.7615.876,249
1/12/201516.1116.1115.8315.927,772
1/9/201516.3716.3716.1816.347,002
1/8/201516.1816.3916.1816.362,986
1/6/201515.9115.9915.7815.849,691
1/5/201516.0016.0015.8115.8514,550
1/2/201516.4616.4616.3316.4210,817
12/31/201416.7516.7516.4616.4697,994
12/30/201416.6816.7716.6616.7432,623
12/29/201416.8816.9916.8016.8221,207
12/26/201417.0117.0316.8216.862,434
12/24/201416.9016.9016.7116.833,727
12/23/201416.8116.8616.7616.847,233
12/22/201416.9716.9716.7516.891,891
12/19/201416.5316.8416.5316.8410,680
12/18/201416.7116.8416.4916.6329,356
12/17/201415.8716.4515.8716.3126,707
12/16/201415.3715.8815.3115.6755,673
12/15/201415.9215.9315.5715.57110,200
12/12/201416.0816.1515.8715.8716,950
12/11/201416.3816.4816.2816.2916,894
12/10/201416.5616.5816.5016.5327,461
12/9/201416.6016.8516.6016.773,639
12/8/201417.0617.0616.8116.817,584
12/5/201417.3117.3717.3017.322,405
12/4/201417.6717.6717.5017.508,889
12/3/201417.5917.8017.5917.774,111
12/2/201417.6617.7117.5517.612,657
12/1/201417.5517.5717.4017.5314,973
11/28/201418.0818.0817.7617.764,582
11/26/201418.9218.9218.8218.82364
11/25/201419.0119.0118.9218.9711,078
11/24/201419.0319.1319.0019.085,522
11/21/201419.0019.2419.0019.0921,021
11/20/201418.4918.6818.4918.654,927
11/19/201418.6718.6718.4718.574,133
11/18/201418.7418.8618.7318.8333,913
11/17/201418.7718.8018.7018.783,876
11/14/201418.6318.7318.6318.7317,799
11/13/201418.7418.7418.5618.571,407
11/12/201418.9419.0218.8918.892,453
11/11/201418.8418.9618.8418.964,838
11/10/201419.1419.1418.9718.974,883
11/7/201418.8319.0618.8319.054,738
11/6/201418.7518.7518.6418.702,629
11/5/201418.6918.8518.6918.803,216
11/4/201418.7818.7818.6718.692,797
11/3/201419.0619.1218.9819.004,974
10/31/201419.1419.2719.1219.279,258
10/30/201419.1419.1419.0019.131,421
10/29/201419.3219.3919.3219.3320,843
10/28/201419.0919.1719.0919.1734,976
10/27/201419.0319.0318.7718.852,220
10/24/201419.2219.2219.1919.221,857
10/23/201419.0619.2319.0619.231,615
10/22/201419.3619.3719.0819.083,477
10/21/201419.1319.3519.1319.2910,522
10/20/201418.9718.9918.9518.991,338
10/17/201419.1519.1518.9819.127,558
10/16/201418.4418.9218.4418.8214,244
10/15/201418.8118.8218.5718.693,183
10/14/201419.1719.2118.9318.933,279
10/13/201419.1419.3019.0519.069,954
10/10/201419.0019.1918.9018.902,302
10/9/201419.6719.6719.3019.305,311
10/8/201419.7419.8519.7219.831,338
10/7/201419.8319.8719.6519.6713,019
10/6/201419.7919.9719.7719.9320,471
10/3/201419.8219.8219.5919.703,120
10/2/201419.7619.9019.6319.819,743
10/1/201420.3020.3019.9319.93171,023
  • Showing 1-100 of 1,124 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center