$10.02 +0.38 (%) WT Glbl Nat Res Shs of Benef Interest - NYSEARCA

Feb. 12, 2016 | 03:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GNAT historical data

Date Open High Low Close Volume
2/12/20169.8710.029.8710.0214,319
2/11/20169.619.679.619.65909
2/10/20169.889.949.809.822,858
2/9/20169.909.909.829.8612,338
2/8/201610.2010.2210.0810.2210,638
2/5/201610.3710.3810.2910.293,573
2/4/201610.5010.5010.4110.412,579
2/3/20169.9510.079.7210.075,667
2/2/20169.939.939.759.75819
2/1/201610.0510.2010.0510.1919,993
1/29/201610.2010.2810.2010.287,754
1/28/201610.0410.059.9910.0323,888
1/27/20169.699.929.699.716,940
1/26/20169.669.779.649.743,124
1/25/20169.719.719.599.6231,645
1/22/20169.829.909.699.7614,336
1/21/20169.249.519.249.435,689
1/20/20169.169.238.879.2013,181
1/19/20169.619.619.409.409,252
1/15/20169.499.499.379.425,433
1/14/20169.639.789.639.775,825
1/13/20169.909.909.529.566,700
1/12/20169.669.679.649.671,070
1/11/20169.889.889.699.736,507
1/8/201610.0010.0010.0010.001,609
1/7/201610.1110.1810.0210.024,355
1/6/201610.6110.6110.4510.4618,882
1/5/201610.8110.8410.7910.843,348
1/4/201610.8010.9610.6910.8610,123
12/31/201511.0611.0610.9411.0127,648
12/30/201511.1311.1311.0211.023,472
12/29/201511.2111.3011.1711.236,835
12/28/201511.2911.2911.1111.1817,387
12/24/201511.4411.4411.2911.297,128
12/23/201511.1511.3111.1411.2612,397
12/22/201510.8410.8910.8010.895,640
12/21/201510.6810.6810.6310.635,307
12/18/201510.9410.9410.8110.868,316
12/17/201511.0211.0210.9110.934,686
12/16/201511.1811.1811.0511.1115,734
12/15/201511.0611.0911.0511.0821,119
12/14/201510.8710.9110.7510.9132,174
12/11/201511.0011.0010.9210.9621,119
12/10/201511.3711.3711.2711.3318,739
12/9/201511.1911.2711.1711.273,263
12/8/201511.2111.2111.1511.15967
12/7/201511.6011.6011.3511.374,992
12/4/201511.8011.8511.6911.852,405
12/3/201511.9211.9211.8311.878,114
12/2/201512.1012.1011.9311.935,195
12/1/201512.2012.2012.2012.201,017
11/30/201512.1312.1612.1212.122,102
11/27/201512.1612.1612.1012.10445
11/25/201512.3412.3512.2612.323,753
11/24/201512.2512.3912.2512.3813,907
11/23/201512.3012.3012.2112.2122,748
11/20/201512.3612.4012.3612.398,244
11/19/201512.5012.5012.4312.4515,847
11/18/201512.4412.4412.3112.394,345
11/17/201512.2912.3312.2612.269,236
11/16/201512.0612.1512.0612.107,897
11/13/201512.0812.1212.0312.1010,887
11/12/201512.2212.2912.1512.197,911
11/11/201512.5312.5412.4412.4810,718
11/10/201512.5612.6612.5612.591,828
11/9/201512.8112.8112.6312.672,826
11/6/201512.7512.8212.7512.816,589
11/5/201513.0413.0813.0413.059,520
11/4/201513.5313.5413.3013.301,526
11/3/201513.2113.3713.2113.3610,465
10/30/201512.9712.9712.8712.8812,382
10/29/201512.8412.8512.8412.851,295
10/28/201512.9113.1112.9112.993,569
10/26/201513.1913.1913.1913.1952
10/23/201513.4213.4313.4213.42813
10/22/201513.2313.4313.2313.405,201
10/21/201513.2813.2813.1713.183,606
10/20/201513.3113.3213.2413.301,830
10/19/201513.3613.3613.3313.353,171
10/16/201513.6213.6213.5313.623,852
10/15/201513.5913.7213.5013.672,962
10/14/201513.4013.4713.4013.443,223
10/13/201513.4513.4513.2613.26642
10/12/201513.6713.6713.5613.566,166
10/9/201513.8613.8613.7613.803,894
10/8/201513.3413.6013.3413.604,701
10/7/201513.4413.5013.2513.366,139
10/6/201512.7412.8812.7412.884,843
10/5/201512.3812.5912.3812.5713,812
10/2/201511.8212.1611.8212.121,492
10/1/201511.9211.9211.7411.7812,466
9/30/201511.7611.7911.6711.7946,213
9/29/201511.5711.5711.5511.551,299
9/28/201511.7711.7811.4711.4710,670
9/25/201512.0512.0511.8711.879,148
9/24/201511.8412.0011.7711.8831,141
9/23/201512.1012.1011.9811.986,686
9/22/201512.2912.2912.1712.225,863
9/21/201512.7412.7412.5912.5918,885
9/18/201513.0113.0512.8212.8410,942
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center