$19.09 +0.44 (%) WT Glbl Nat Res Shs of Benef Interest - NYSEARCA

Nov. 21, 2014 | 03:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GNAT historical data

Date Open High Low Close Volume
11/21/201419.0019.2419.0019.0921,021
11/20/201418.4918.6818.4918.654,927
11/19/201418.6718.6718.4718.574,133
11/18/201418.7418.8618.7318.8333,913
11/17/201418.7718.8018.7018.783,876
11/14/201418.6318.7318.6318.7317,799
11/13/201418.7418.7418.5618.571,407
11/12/201418.9419.0218.8918.892,453
11/11/201418.8418.9618.8418.964,838
11/10/201419.1419.1418.9718.974,883
11/7/201418.8319.0618.8319.054,738
11/6/201418.7518.7518.6418.702,629
11/5/201418.6918.8518.6918.803,216
11/4/201418.7818.7818.6718.692,797
11/3/201419.0619.1218.9819.004,974
10/31/201419.1419.2719.1219.279,258
10/30/201419.1419.1419.0019.131,421
10/29/201419.3219.3919.3219.3320,843
10/28/201419.0919.1719.0919.1734,976
10/27/201419.0319.0318.7718.852,220
10/24/201419.2219.2219.1919.221,857
10/23/201419.0619.2319.0619.231,615
10/22/201419.3619.3719.0819.083,477
10/21/201419.1319.3519.1319.2910,522
10/20/201418.9718.9918.9518.991,338
10/17/201419.1519.1518.9819.127,558
10/16/201418.4418.9218.4418.8214,244
10/15/201418.8118.8218.5718.693,183
10/14/201419.1719.2118.9318.933,279
10/13/201419.1419.3019.0519.069,954
10/10/201419.0019.1918.9018.902,302
10/9/201419.6719.6719.3019.305,311
10/8/201419.7419.8519.7219.831,338
10/7/201419.8319.8719.6519.6713,019
10/6/201419.7919.9719.7719.9320,471
10/3/201419.8219.8219.5919.703,120
10/2/201419.7619.9019.6319.819,743
10/1/201420.3020.3019.9319.93171,023
9/30/201420.3620.3720.1920.2854,452
9/29/201420.3520.3720.2120.2919,530
9/26/201420.4820.6020.4820.565,852
9/25/201420.7120.7120.3620.3627,403
9/24/201420.7620.8820.6920.885,536
9/23/201420.6920.7820.6920.703,544
9/22/201420.9620.9620.7220.777,560
9/19/201421.5221.5221.3821.409,694
9/18/201421.6121.6621.6121.611,360
9/17/201421.7721.7721.7121.721,250
9/16/201421.8521.9021.8421.891,525
9/15/201421.4521.5321.4521.533,096
9/12/201421.5821.5921.5021.524,744
9/11/201421.5921.6821.5921.681,601
9/10/201421.8121.9121.8121.911,929
9/9/201422.0022.0021.8421.844,258
9/8/201422.1422.1522.0022.0118,742
9/5/201422.2922.3322.2822.316,479
9/4/201422.4922.4922.2022.203,296
9/3/201422.4322.5022.4222.4542,277
9/2/201422.3722.3722.1222.202,909
8/29/201422.2522.3522.2322.308,400
8/28/201422.3822.3822.2922.355,803
8/27/201422.5622.6122.5622.612,375
8/26/201422.3522.6022.3522.5312,379
8/25/201422.3722.5122.3722.477,367
8/22/201422.4822.4822.3722.423,068
8/21/201422.6822.6822.5422.593,315
8/20/201422.5722.6522.4922.648,178
8/19/201422.5722.5922.5522.553,108
8/18/201422.5622.5622.4622.5310,634
8/15/201422.5422.5422.5422.54102
8/14/201422.4822.4822.3322.356,542
8/13/201422.3622.3822.3422.362,909
8/12/201422.3522.4222.3122.4213,793
8/11/201422.3422.5022.3422.452,829
8/8/201422.2322.2322.2322.23100
8/7/201422.3622.3622.0022.12962
8/6/201422.1322.2922.1322.202,077
8/5/201422.3522.3522.1522.158,373
8/4/201422.3822.3822.3822.38806
8/1/201422.2422.3822.1722.2510,257
7/31/201422.5022.5022.3822.405,681
7/30/201422.8122.8222.6822.742,931
7/29/201423.0323.0322.8822.94702
7/28/201422.9923.0122.9223.013,560
7/25/201423.1223.1223.0423.042,855
7/24/201423.2323.2323.1423.17885
7/23/201423.1123.1123.0923.11761
7/22/201422.9323.0522.9323.051,452
7/21/201422.7322.7722.7222.722,348
7/18/201422.8322.8322.8322.83592
7/17/201422.8922.9622.6522.735,448
7/16/201423.0223.1723.0223.1043,970
7/15/201423.0523.0522.9122.972,939
7/14/201422.9323.0622.9322.988,761
7/11/201422.9223.0122.9223.0110,371
7/10/201422.9823.0122.8223.019,438
7/9/201423.2123.3023.2123.301,411
7/8/201423.1523.2123.1523.211,004
7/7/201423.1823.2523.1823.197,024
7/3/201423.2623.4123.2623.397,155
  • Showing 1-100 of 1,062 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center