$13.27 +0.36 (%) WT Glbl Nat Res Shs of Benef Interest - NYSEARCA

Aug. 28, 2015 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GNAT historical data

Date Open High Low Close Volume
8/28/201513.0913.3413.0913.278,775
8/27/201512.7013.0712.7012.919,269
8/26/201512.5512.5512.2112.4619,807
8/25/201512.5712.5712.2312.2316,237
8/24/201512.2112.2112.0012.1515,990
8/21/201513.0413.0412.7912.7918,709
8/20/201513.2613.2613.1313.133,950
8/19/201513.4813.4813.2513.274,716
8/18/201513.5713.6013.5113.5320,290
8/17/201513.6313.7113.6313.7110,969
8/14/201513.8213.8413.7713.808,453
8/13/201513.9113.9113.8413.894,243
8/12/201513.8314.0013.7814.005,526
8/11/201513.8813.8813.8313.874,052
8/10/201513.9314.2313.9214.216,395
8/7/201513.9413.9413.8513.883,423
8/6/201513.9013.9013.8713.893,085
8/5/201514.0514.0613.9113.9125,874
8/4/201513.7913.8913.7913.8212,838
8/3/201513.9013.9013.8013.8130,104
7/31/201514.1614.1814.0914.093,332
7/30/201514.1214.1214.0614.089,312
7/29/201514.0814.1714.0814.171,735
7/28/201513.7413.9513.7313.917,606
7/27/201513.6613.7713.6213.6213,888
7/24/201514.1214.1213.8113.8223,710
7/23/201514.2914.2914.1214.1410,401
7/22/201514.3314.3714.2814.281,210
7/21/201514.6414.6514.5914.592,657
7/20/201514.5514.6414.5514.563,801
7/17/201514.8714.8714.7214.785,903
7/16/201514.9514.9514.9314.932,386
7/15/201514.9714.9714.8514.882,667
7/14/201514.9715.1014.9715.1054,779
7/13/201514.8314.9014.8214.903,895
7/10/201514.8914.8914.8314.883,454
7/9/201514.7314.7514.6314.682,943
7/8/201514.6214.6214.4214.457,465
7/7/201514.8114.9014.4714.9010,343
7/6/201515.0715.0714.8814.9041,639
7/2/201515.3915.4115.3815.3810,957
7/1/201515.4715.4715.2915.3213,932
6/30/201515.6715.6715.4715.557,710
6/29/201515.7015.7715.5415.5420,691
6/26/201515.8915.9115.8515.895,577
6/25/201516.0816.0815.8915.8920,157
6/24/201516.2016.2416.1216.146,094
6/23/201516.1216.2216.1216.226,360
6/22/201516.1316.2016.1316.1517,892
6/19/201516.2516.2516.1916.234,413
6/18/201516.4016.4116.2816.3111,925
6/17/201516.1916.3216.0016.325,208
6/16/201516.2816.2816.2316.23688
6/15/201516.2116.3616.2116.302,762
6/12/201516.4416.4416.4416.44388
6/11/201516.6016.6316.5216.5816,270
6/10/201516.6716.7016.5916.693,194
6/9/201516.3616.3916.2916.316,600
6/8/201516.2416.2416.2216.231,736
6/5/201516.2016.3516.2016.297,118
6/4/201516.4216.4316.2816.313,331
6/3/201516.8216.8216.6816.713,027
6/2/201516.4716.7716.4716.726,683
6/1/201516.3816.4216.3616.411,548
5/29/201516.6216.6316.5816.581,187
5/28/201516.5216.7216.5016.6736,788
5/27/201516.8216.8216.7216.8110,492
5/26/201516.9116.9116.7516.7913,956
5/22/201517.1517.1917.1517.194,281
5/21/201517.2017.3017.2017.302,447
5/20/201517.0217.1016.9817.108,803
5/19/201517.1817.1817.0617.064,229
5/18/201517.4517.4517.3817.404,014
5/15/201517.5317.6017.5117.512,892
5/14/201517.6117.6117.5717.579,851
5/13/201517.7217.7217.6217.621,221
5/12/201517.4317.5417.4317.5338,394
5/11/201517.6017.6017.4017.407,125
5/8/201517.4617.5517.3817.528,738
5/7/201517.2417.3217.2417.302,181
5/6/201517.6917.6917.5117.546,735
5/5/201517.7017.7217.5317.5322,841
5/4/201517.5317.5417.5217.531,982
5/1/201517.3917.3917.3317.352,777
4/30/201517.1517.3017.1117.2813,288
4/29/201517.3117.3417.3117.315,832
4/28/201517.4317.4417.4317.441,020
4/27/201517.3417.3817.2817.284,634
4/24/201517.2117.2117.1217.1411,975
4/23/201516.7517.0216.7517.0112,925
4/22/201516.6216.6716.6016.67764
4/21/201516.7016.7016.5416.5827,605
4/20/201516.7416.8016.7016.7112,427
4/17/201516.7016.7016.6116.699,421
4/16/201516.8917.0616.8817.035,827
4/15/201516.5616.8916.5616.8924,954
4/14/201516.4216.4216.3916.39787
4/13/201516.3316.3316.1816.216,959
4/10/201516.3716.3716.3016.335,304
4/9/201516.3516.4416.3516.443,167
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!