$17.14 +0.13 (%) WT Glbl Nat Res Shs of Benef Interest - NYSEARCA

Apr. 24, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GNAT historical data

Date Open High Low Close Volume
4/24/201517.2117.2117.1217.1411,975
4/23/201516.7517.0216.7517.0112,925
4/22/201516.6216.6716.6016.67764
4/21/201516.7016.7016.5416.5827,605
4/20/201516.7416.8016.7016.7112,427
4/17/201516.7016.7016.6116.699,421
4/16/201516.8917.0616.8817.035,827
4/15/201516.5616.8916.5616.8924,954
4/14/201516.4216.4216.3916.39787
4/13/201516.3316.3316.1816.216,959
4/10/201516.3716.3716.3016.335,304
4/9/201516.3516.4416.3516.443,167
4/8/201516.4516.4616.3316.3810,523
4/7/201516.2116.3916.2116.334,894
4/6/201516.0116.2316.0116.2014,198
4/2/201515.8615.9015.8215.903,410
4/1/201515.7715.8215.7415.815,608
3/31/201515.6415.7315.6115.612,629
3/30/201515.8215.9015.7715.8042,855
3/27/201515.8515.8515.6515.702,571
3/26/201516.0616.1115.9015.9034,646
3/25/201516.1016.1016.0016.0011,874
3/24/201516.1416.1416.0216.044,880
3/23/201516.1016.1416.0316.115,354
3/20/201516.0116.1516.0116.157,425
3/19/201515.7315.7315.5715.6125,187
3/18/201515.4415.8715.3915.8710,210
3/17/201515.4415.4515.3015.427,135
3/16/201515.3915.4215.2615.4226,311
3/13/201515.5115.5115.2615.301,796
3/11/201515.5115.5715.4515.573,242
3/10/201515.8415.8415.5815.606,830
3/9/201516.3016.3016.1416.147,484
3/6/201516.4916.4916.2516.273,663
3/5/201516.7616.7616.6816.732,381
3/4/201516.8616.8616.6516.752,692
3/3/201517.0017.0017.0017.00184
3/2/201517.1117.1216.9417.003,986
2/27/201517.0117.1517.0117.083,768
2/26/201517.1417.1417.0017.051,678
2/25/201517.1717.1717.1717.17463
2/24/201517.1717.2017.1317.202,968
2/23/201517.0817.0816.9717.046,361
2/20/201517.1917.3417.1917.341,457
2/19/201517.1017.3017.1017.222,553
2/18/201517.4117.4717.4017.467,215
2/17/201517.1717.4117.1717.413,854
2/13/201517.1117.4217.1117.385,036
2/12/201516.8616.9416.8516.942,234
2/11/201516.5116.5616.4716.555,881
2/10/201516.8616.8616.5616.742,993
2/9/201516.8916.9516.8716.934,869
2/6/201516.8016.8716.6716.715,638
2/5/201516.7516.8916.7116.876,716
2/4/201516.6816.6916.5816.604,584
2/3/201516.6216.8616.6216.847,782
2/2/201515.9716.1915.9616.1812,662
1/30/201515.7215.8315.6415.7810,196
1/29/201515.6415.7915.6315.7917,389
1/28/201516.0616.0715.8815.884,317
1/27/201516.1716.2716.0716.2612,113
1/26/201516.1116.2015.9716.203,586
1/23/201516.3016.3016.1516.1710,808
1/22/201516.3916.4516.2916.4514,169
1/21/201515.9816.1815.9816.1217,757
1/20/201515.9715.9715.7815.888,296
1/16/201515.6915.9415.6715.9070,898
1/15/201515.7615.7615.4815.4842,299
1/14/201515.5615.5815.3415.5644,876
1/13/201516.0116.0215.7615.876,249
1/12/201516.1116.1115.8315.927,772
1/9/201516.3716.3716.1816.347,002
1/8/201516.1816.3916.1816.362,986
1/6/201515.9115.9915.7815.849,691
1/5/201516.0016.0015.8115.8514,550
1/2/201516.4616.4616.3316.4210,817
12/31/201416.7516.7516.4616.4697,994
12/30/201416.6816.7716.6616.7432,623
12/29/201416.8816.9916.8016.8221,207
12/26/201417.0117.0316.8216.862,434
12/24/201416.9016.9016.7116.833,727
12/23/201416.8116.8616.7616.847,233
12/22/201416.9716.9716.7516.891,891
12/19/201416.5316.8416.5316.8410,680
12/18/201416.7116.8416.4916.6329,356
12/17/201415.8716.4515.8716.3126,707
12/16/201415.3715.8815.3115.6755,673
12/15/201415.9215.9315.5715.57110,200
12/12/201416.0816.1515.8715.8716,950
12/11/201416.3816.4816.2816.2916,894
12/10/201416.5616.5816.5016.5327,461
12/9/201416.6016.8516.6016.773,639
12/8/201417.0617.0616.8116.817,584
12/5/201417.3117.3717.3017.322,405
12/4/201417.6717.6717.5017.508,889
12/3/201417.5917.8017.5917.774,111
12/2/201417.6617.7117.5517.612,657
12/1/201417.5517.5717.4017.5314,973
11/28/201418.0818.0817.7617.764,582
11/26/201418.9218.9218.8218.82364
  • Showing 1-100 of 1,164 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center