$13.03 +0.09 (%) WT Glbl Nat Res Shs of Benef Interest - NYSE ARCA

Jul. 29, 2016 | 03:13 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GNAT historical data

Date Open High Low Close Volume
7/28/201612.9812.9812.9212.941,928
7/27/201613.0513.0512.8812.9719,705
7/26/201612.8412.9712.8412.935,282
7/25/201612.8312.8312.7612.77987
7/22/201613.0213.0213.0213.02191
7/21/201613.1113.1113.0313.031,339
7/20/201613.0313.0613.0313.055,499
7/19/201613.1413.1413.0513.05773
7/18/201613.1613.2913.1613.283,594
7/15/201613.3313.3313.3313.330
7/14/201613.3913.3913.3313.335,623
7/13/201613.2813.2813.1413.155,783
7/12/201613.0113.2513.0113.206,313
7/11/201612.9312.9412.8912.893,686
7/8/201612.7612.8012.7612.80921
7/7/201612.5912.5912.5312.531,078
7/6/201612.4112.5912.4112.593,349
7/5/201612.8312.8312.5612.5734,411
7/1/201612.8912.9112.8912.906,634
6/30/201612.7512.7812.7312.753,240
6/29/201612.4012.5612.4012.551,704
6/28/201612.1912.2212.1412.1820,083
6/27/201612.0812.0811.8411.8812,265
6/24/201612.3512.4112.1112.145,487
6/23/201612.9513.0612.8513.0666,257
6/22/201612.7612.7612.5812.607,797
6/21/201612.5812.5812.5712.57732
6/20/201612.6612.6612.5512.555,192
6/17/201612.3712.3812.3112.382,372
6/16/201612.2112.2112.2012.205,063
6/15/201612.3012.3412.3012.346,870
6/14/201612.2512.2512.0812.141,169
6/13/201612.3612.3612.3612.36234
6/10/201612.4812.4812.4112.442,869
6/9/201612.7812.8212.7812.812,083
6/8/201613.0413.0813.0013.002,032
6/7/201612.9112.9112.9012.901,187
6/6/201612.6212.6212.5612.61442
6/3/201612.3212.3212.3212.32249
6/2/201612.1912.1912.1912.19672
6/1/201612.0312.1011.9712.101,366
5/31/201612.3212.3212.2012.201,227
5/27/201612.2912.3012.2912.30817
5/26/201612.3712.4112.3712.41790
5/25/201612.1712.3612.1712.361,270
5/24/201612.2012.2012.1112.157,641
5/23/201612.0412.1212.0412.091,245
5/20/201612.2012.2012.1412.146,157
5/19/201612.0012.0911.9712.091,818
5/18/201612.3312.3312.1012.10331
5/17/201612.2412.4712.2412.343,327
5/16/201612.2912.3412.2712.2917,055
5/13/201612.1412.1812.0112.0417,449
5/12/201612.4112.4112.1212.246,248
5/11/201612.3112.3312.2612.263,340
5/10/201612.1312.1912.1312.19301
5/9/201612.0012.0011.9211.921,278
5/6/201612.3612.3912.3412.353,613
5/5/201612.3912.4012.2512.261,861
5/4/201612.4912.5012.3112.314,260
5/3/201612.8712.8712.6312.6618,266
5/2/201613.0613.1213.0113.065,412
4/29/201613.2013.2013.1213.123,531
4/28/201613.1413.2213.0313.034,828
4/27/201612.8912.9912.8912.99807
4/26/201612.8712.9612.8712.961,531
4/25/201612.8812.8812.6912.6929,295
4/22/201612.9712.9812.9512.951,960
4/21/201612.9913.0812.9612.961,362
4/20/201612.8813.1112.8813.1016,941
4/19/201612.5712.8712.5712.873,067
4/18/201612.1112.4512.1112.393,029
4/15/201612.1612.2512.1612.222,557
4/14/201612.2812.3012.2812.301,081
4/13/201612.3012.4112.3012.414,684
4/12/201612.0012.1512.0012.15406
4/11/201611.7911.8211.7911.821,143
4/8/201611.6211.6211.5611.561,529
4/7/201611.4411.4411.4411.440
4/6/201611.4411.4411.4411.44105
4/5/201611.2611.3311.2611.331,556
4/4/201611.5511.5911.5511.591,338
4/1/201611.5311.5611.5311.534,616
3/31/201611.7111.7311.7111.72847
3/30/201611.8111.8111.8111.811,031
3/29/201611.4511.6511.4511.656,918
3/28/201611.5511.6311.5511.634,725
3/24/201611.5011.6311.4911.587,152
3/23/201611.8711.8711.6211.624,368
3/22/201612.0412.0412.0412.04190
3/21/201612.1912.1912.0512.092,235
3/18/201612.2412.2412.1112.1116,083
3/17/201612.1912.2612.1312.206,497
3/16/201611.6311.6311.6111.613,324
3/15/201611.5011.5611.5011.542,741
3/14/201611.8811.8811.8811.880
3/11/201611.9111.9111.8811.88457
3/10/201611.6511.6511.4511.464,119
3/9/201611.5911.7711.5911.734,165
3/8/201611.6911.7111.5911.635,449
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center