Wisdomtree Shs of Benef Interest WisdomTree Global Natural Resources Fund $23.04

down -0.13


25/7/2014 04:00 PM  |  NYSEARCA : GNAT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GNAT historical data

Date Open High Low Close Volume
7/24/201423.2323.2323.1423.17885
7/23/201423.1123.1123.0923.11761
7/22/201422.9323.0522.9323.051,452
7/21/201422.7322.7722.7222.722,348
7/18/201422.8322.8322.8322.83592
7/17/201422.8922.9622.6522.735,448
7/16/201423.0223.1723.0223.1043,970
7/15/201423.0523.0522.9122.972,939
7/14/201422.9323.0622.9322.988,761
7/11/201422.9223.0122.9223.0110,371
7/10/201422.9823.0122.8223.019,438
7/9/201423.2123.3023.2123.301,411
7/8/201423.1523.2123.1523.211,004
7/7/201423.1823.2523.1823.197,024
7/3/201423.2623.4123.2623.397,155
7/2/201423.2123.2523.1623.2515,578
7/1/201423.1223.1623.0623.086,991
6/30/201422.9222.9522.8622.915,252
6/27/201422.9122.9122.8822.891,227
6/26/201422.7522.8922.7522.8810,812
6/25/201422.8122.8522.8022.85700
6/24/201423.1123.1122.8422.874,651
6/20/201423.0723.1323.0723.1146,303
6/19/201423.0523.1623.0523.141,881
6/18/201422.8723.0522.8723.05484
6/17/201422.7322.7422.5722.742,393
6/16/201422.8222.8222.7122.71782
6/13/201422.5822.6822.5622.683,501
6/12/201422.5322.5322.5322.530
6/11/201422.5822.5822.5322.538,010
6/10/201422.5022.5922.5022.581,479
6/9/201422.6122.6222.6122.621,559
6/6/201422.5422.5522.5422.54668
6/5/201422.2422.4722.2422.472,940
6/4/201422.2422.2922.2422.241,420
6/3/201422.3522.3522.2922.296,247
6/2/201422.1822.2722.1822.272,321
5/30/201422.2122.2322.1322.141,882
5/29/201422.2822.3722.2822.375,323
5/28/201422.2522.2522.2522.25714
5/27/201422.3822.4322.2922.316,743
5/23/201422.3622.4722.3622.444,365
5/22/201422.4922.4922.4222.427,569
5/21/201422.2722.3822.2722.382,370
5/20/201422.4022.4022.1822.232,877
5/19/201422.4922.5022.3922.494,211
5/16/201422.3222.4022.3222.346,669
5/15/201422.3222.3622.3222.36658
5/13/201422.5022.5622.5022.531,396
5/12/201422.4322.4622.3822.401,356
5/8/201422.3922.3922.3222.363,805
5/7/201422.2322.3122.1222.247,546
5/6/201422.0122.0721.9722.0718,420
5/5/201421.8922.0421.8921.9813,417
5/2/201422.0422.0421.9922.021,023
5/1/201422.0322.0322.0322.0399
4/30/201422.0122.0321.9622.033,689
4/29/201421.8121.8521.8121.85660
4/28/201421.7521.8321.7221.836,945
4/25/201421.7221.7221.7221.72869
4/24/201421.9021.9521.8521.934,026
4/23/201421.8521.8521.8521.8519
4/22/201421.8721.9121.8521.855,107
4/21/201421.7521.9421.7521.94521
4/17/201421.9121.9121.9021.904,484
4/16/201421.8021.8021.6621.721,241
4/15/201421.3521.5021.3521.502,321
4/14/201421.7221.7821.6721.6730,364
4/11/201421.6721.6721.5721.57476
4/10/201421.8821.8821.7921.79336
4/9/201421.8621.9821.8521.9827,299
4/8/201421.5521.6921.5521.693,415
4/7/201421.3221.4921.2821.285,385
4/4/201421.5221.5221.3721.381,721
4/3/201421.3521.3721.2721.271,253
4/2/201421.3521.4721.3521.4026,424
4/1/201421.2321.3321.2321.321,886
3/31/201421.2221.3621.2221.3113,115
3/28/201421.1621.1921.0521.1616,682
3/27/201420.9520.9520.9320.937,543
3/26/201420.8220.8820.8220.88885
3/25/201420.6220.8420.6220.84890
3/24/201420.5020.6720.5020.622,389
3/21/201420.6920.6920.6420.64827
3/20/201420.4420.4920.4020.49476
3/19/201420.6420.6420.6120.642,350
3/18/201420.8220.9020.8220.855,194
3/17/201420.6120.7020.6120.631,281
3/14/201420.3020.3420.3020.34882
3/13/201420.6720.6720.5020.505,892
3/12/201420.5320.5420.5320.531,617
3/11/201420.8920.9020.6420.6416,484
3/10/201420.9020.9220.8520.922,454
3/7/201421.1321.2721.1321.144,685
3/6/201421.5021.5021.3921.432,478
3/5/201421.1021.2021.1021.201,911
3/4/201421.1021.1821.0921.1512,992
3/3/201420.9020.9020.8720.873,684
2/28/201421.1321.1321.1321.1315
2/27/201421.1221.1321.1221.13956
Trading Center