SPDR SP Glb Rs Shs  $52.85

down -0.52


30/7/2014 11:15 AM  |  NYSEARCA : GNR
Last Trade: 52.85
Trade Time: Jul 30 11:15 AM Eastern Daylight Time
Change: -0.52 (-0.97 %)
Prev Close: 53.37
Open: 53.11
Bid: 52.91
Ask: 53.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GNR Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: GNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 GNR1416H51 2.05 0.00 1.65 241.0 2.25 70.0 0.0 0
52.00 GNR1416H52 1.10 0.00 0.85 318.0 1.30 99.0 0.0 0
53.00 GNR1416H53 0.45 0.00 0.25 281.0 0.65 321.0 0.0 0
54.00 GNR1416H54 0.40 0.00 0.10 10.0 0.30 10.0 0.0 0
55.00 GNR1416H55 0.30 0.00 0.05 175.0 0.25 311.0 0.0 0

Put Options: GNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 GNR1416T51 0.30 0.00 0.05 11.0 0.30 290.0 0.0 0
52.00 GNR1416T52 0.35 0.00 0.05 10.0 0.35 311.0 0.0 0
53.00 GNR1416T53 0.05 0.00 0.25 388.0 0.70 208.0 0.0 0
54.00 GNR1416T54 0.55 0.00 0.95 105.0 1.40 254.0 0.0 0
55.00 GNR1416T55 1.50 0.00 1.90 10.0 2.35 225.0 0.0 0
Trading Center