SPDR SP Glb Rs Shs  $52.40

up +0.14


29/8/2014 03:59 PM  |  NYSEARCA : GNR
Last Trade: 52.40
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: 0.14 (0.27 %)
Prev Close: 52.26
Open: 52.17
Bid: 52.30
Ask: 52.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GNR Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: GNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GNR1420I40 11.00 0.00 11.10 150.0 13.40 210.0 0.0 0
41.00 GNR1420I41 10.00 0.00 10.10 20.0 12.40 20.0 0.0 0
42.00 GNR1420I42 9.00 0.00 9.10 20.0 11.40 20.0 0.0 0
43.00 GNR1420I43 8.00 0.00 8.10 20.0 10.40 20.0 0.0 0
44.00 GNR1420I44 7.00 0.00 7.10 20.0 9.40 20.0 0.0 0
45.00 GNR1420I45 6.00 0.00 6.10 20.0 8.40 20.0 0.0 0
46.00 GNR1420I46 5.00 0.00 5.10 20.0 7.40 20.0 0.0 0
47.00 GNR1420I47 4.00 0.00 4.10 20.0 6.40 20.0 0.0 0
48.00 GNR1420I48 3.00 0.00 3.00 20.0 5.40 20.0 0.0 0
49.00 GNR1420I49 2.05 0.00 2.15 20.0 4.40 20.0 0.0 0
50.00 GNR1420I50 1.05 0.00 1.15 21.0 3.50 20.0 0.0 0
51.00 GNR1420I51 1.85 1.70 0.15 309.0 2.50 309.0 20.0 20
52.00 GNR1420I52 1.20 0.95 0.05 10.0 1.70 290.0 17.0 17
53.00 GNR1420I53 1.05 -0.30 0.15 20.0 1.30 445.0 11.0 11
54.00 GNR1420I54 1.25 0.00 0.05 10.0 1.25 20.0 0.0 0
55.00 GNR1420I55 1.20 0.00 0.05 110.0 1.20 277.0 0.0 0

Put Options: GNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GNR1420U40 1.20 0.00 0.05 51.0 1.20 210.0 0.0 0
41.00 GNR1420U41 1.20 0.00 0.05 54.0 1.20 10.0 0.0 0
42.00 GNR1420U42 1.20 0.00 0.05 38.0 1.20 10.0 0.0 0
43.00 GNR1420U43 1.20 0.00 0.05 40.0 1.20 10.0 0.0 0
44.00 GNR1420U44 1.20 0.00 0.05 31.0 1.20 10.0 0.0 0
45.00 GNR1420U45 1.40 0.20 0.05 44.0 1.20 10.0 4.0 4
46.00 GNR1420U46 1.20 0.00 0.05 48.0 1.20 10.0 0.0 0
47.00 GNR1420U47 1.20 0.00 0.05 10.0 1.20 210.0 0.0 0
48.00 GNR1420U48 2.15 0.90 0.05 10.0 1.20 210.0 10.0 10
49.00 GNR1420U49 1.25 0.00 0.05 10.0 1.20 210.0 0.0 0
50.00 GNR1420U50 1.25 0.00 0.05 10.0 1.25 200.0 0.0 0
51.00 GNR1420U51 0.45 0.35 0.05 10.0 1.35 190.0 22.0 22
52.00 GNR1420U52 0.10 0.00 0.05 10.0 1.50 10.0 0.0 0
53.00 GNR1420U53 0.80 0.00 0.25 10.0 2.00 10.0 0.0 0
54.00 GNR1420U54 0.60 0.00 0.65 21.0 2.90 10.0 0.0 0
55.00 GNR1420U55 1.65 0.00 1.65 190.0 4.00 190.0 0.0 0
Trading Center