$47.21 -0.61 (-1.28%) SPDR SP Glb Rs Shs - NYSEARCA

Oct. 2, 2014 | 11:12 AM
Last Trade: 47.21
Trade Time: Oct 02 11:12 AM Eastern Daylight Time
Change: -0.61 (-1.28%)
Prev Close: 47.82
Open: 47.61
Bid: 47.16
Ask: 47.23
Options:

Call Options: GNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 GNR1418J49 0.05 0.00 0.05 65.0 0.25 82.0 0.0 0
50.00 GNR1418J50 0.25 0.00 0.05 64.0 0.25 93.0 0.0 0
51.00 GNR1418J51 1.20 0.00 0.05 152.0 1.15 10.0 0.0 0
52.00 GNR1418J52 1.15 0.00 0.05 81.0 1.15 10.0 0.0 0
53.00 GNR1418J53 1.15 0.00 0.05 11.0 1.15 10.0 0.0 0
54.00 GNR1418J54 1.15 0.00 0.05 290.0 1.15 10.0 0.0 0

Put Options: GNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 GNR1418V49 1.15 0.00 0.80 10.0 3.20 10.0 0.0 0
50.00 GNR1418V50 1.05 0.00 1.80 10.0 4.20 20.0 0.0 0
51.00 GNR1418V51 2.00 0.00 2.75 10.0 5.20 10.0 0.0 0
52.00 GNR1418V52 3.00 0.00 3.80 10.0 6.20 20.0 0.0 0
53.00 GNR1418V53 4.00 0.00 4.80 10.0 7.20 20.0 0.0 0
54.00 GNR1418V54 5.00 0.00 5.80 10.0 8.20 20.0 0.0 0