$50.54 -0.36 (-0.71%) SPDR SP Glb Rs Shs - NYSEARCA

Sep. 19, 2014 | 03:59 PM
Last Trade: 50.54
Trade Time: Sep 19 03:59 PM Eastern Daylight Time
Change: -0.36 (-0.71%)
Prev Close: 50.90
Open: 51.03
Bid: 50.54
Ask: 50.60
Options:

Call Options: GNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GNR1420I40 9.80 0.00 9.50 75.0 11.70 75.0 0.0 0
41.00 GNR1420I41 8.80 0.00 8.50 20.0 10.70 20.0 0.0 0
42.00 GNR1420I42 7.80 0.00 7.50 20.0 9.70 20.0 0.0 0
43.00 GNR1420I43 6.80 0.00 6.50 20.0 8.70 20.0 0.0 0
44.00 GNR1420I44 5.80 0.00 5.50 20.0 7.70 20.0 0.0 0
45.00 GNR1420I45 4.80 0.00 4.50 20.0 6.70 20.0 0.0 0
46.00 GNR1420I46 3.80 0.00 3.50 20.0 5.70 20.0 0.0 0
47.00 GNR1420I47 2.85 0.00 2.55 20.0 4.70 20.0 0.0 0
48.00 GNR1420I48 1.85 0.00 1.55 20.0 3.70 20.0 0.0 0
49.00 GNR1420I49 0.85 0.00 0.55 21.0 2.65 20.0 0.0 0
50.00 GNR1420I50 0.75 0.00 0.70 10.0 1.60 10.0 0.0 0
51.00 GNR1420I51 0.25 0.20 0.05 90.0 1.05 87.0 30.0 30
52.00 GNR1420I52 1.20 0.15 0.20 10.0 1.05 20.0 17.0 17
53.00 GNR1420I53 1.05 0.00 0.05 252.0 1.05 87.0 11.0 11
54.00 GNR1420I54 1.05 0.00 0.05 10.0 1.05 20.0 0.0 0
55.00 GNR1420I55 1.05 0.00 0.05 110.0 1.05 87.0 0.0 0

Put Options: GNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GNR1420U40 1.05 0.00 0.05 51.0 1.05 87.0 0.0 0
41.00 GNR1420U41 1.05 0.00 0.05 54.0 1.05 20.0 0.0 0
42.00 GNR1420U42 1.05 0.00 0.05 38.0 1.05 20.0 0.0 0
43.00 GNR1420U43 1.05 0.00 0.05 40.0 1.05 20.0 0.0 0
44.00 GNR1420U44 1.05 0.00 0.05 31.0 1.05 20.0 0.0 0
45.00 GNR1420U45 1.40 0.35 0.05 44.0 1.05 20.0 4.0 4
46.00 GNR1420U46 1.05 0.00 0.05 48.0 1.05 20.0 0.0 0
47.00 GNR1420U47 1.05 0.00 0.05 10.0 1.05 20.0 0.0 0
48.00 GNR1420U48 2.15 1.10 0.05 10.0 1.05 87.0 10.0 10
49.00 GNR1420U49 0.10 -0.95 0.10 66.0 1.05 87.0 39.0 39
50.00 GNR1420U50 0.25 0.00 0.05 149.0 1.05 20.0 0.0 0
51.00 GNR1420U51 0.45 0.40 0.10 50.0 1.45 75.0 22.0 22
52.00 GNR1420U52 0.05 0.00 0.35 21.0 2.45 20.0 0.0 0
53.00 GNR1420U53 1.00 0.00 1.35 20.0 3.50 20.0 0.0 0
54.00 GNR1420U54 2.00 0.00 2.35 20.0 4.50 20.0 0.0 0
55.00 GNR1420U55 3.00 0.00 3.30 75.0 5.50 75.0 0.0 0