$17.60 +0.87 (5.20%) Glbl X FTSE GR Shs Global X FTSE Greece 20 ETF - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Last Trade: 17.60
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.87 (5.20%)
Prev Close: 16.73
Open: 17.24
Bid: 17.54
Ask: 17.78
Options:

Call Options: GREK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 GREK1422K7.5 8.40 0.00 9.30 87.0 10.90 87.0 0.0 0
10.00 GREK1422K10 6.30 0.00 7.20 517.0 7.80 414.0 0.0 0
12.50 GREK1422K12.5 3.60 0.00 4.50 87.0 5.70 87.0 0.0 0
15.00 GREK1422K15 2.80 0.85 2.70 76.0 2.85 115.0 10.0 48
18.00 GREK1422K18 0.70 0.30 0.65 312.0 0.75 2.0 3.0 1,188
19.00 GREK1422K19 0.40 0.20 0.40 141.0 0.50 256.0 5.0 2,813
20.00 GREK1422K20 0.20 0.10 0.20 150.0 0.30 50.0 2819.0 221
21.00 GREK1422K21 0.24 0.19 0.10 152.0 0.15 3.0 1.0 1
22.00 GREK1422K22 0.35 0.10 0.05 144.0 0.25 788.0 3.0 3
25.00 GREK1422K25 0.25 0.00 0.00 0.0 0.25 840.0 0.0 0
30.00 GREK1422K30 0.25 0.00 0.00 0.0 0.25 688.0 0.0 0
35.00 GREK1422K35 0.25 0.00 0.00 0.0 0.25 689.0 0.0 0

Put Options: GREK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 GREK1422W7.5 0.45 0.00 0.00 0.0 0.45 97.0 0.0 0
10.00 GREK1422W10 0.30 0.00 0.00 0.0 0.30 755.0 0.0 0
12.50 GREK1422W12.5 0.30 0.00 0.10 10.0 0.50 185.0 15.0 15
15.00 GREK1422W15 0.25 -0.11 0.15 321.0 0.25 25.0 1.0 210
18.00 GREK1422W18 1.25 -0.50 1.15 156.0 1.30 96.0 70.0 66
19.00 GREK1422W19 2.70 0.25 1.85 138.0 2.05 173.0 4.0 23
20.00 GREK1422W20 2.80 -0.50 2.70 93.0 2.85 123.0 2.0 7
21.00 GREK1422W21 4.20 0.00 3.50 224.0 3.80 167.0 0.0 0
22.00 GREK1422W22 4.30 -0.80 4.20 455.0 4.80 234.0 2.0 10
25.00 GREK1422W25 8.10 0.00 7.10 496.0 7.90 477.0 0.0 0
30.00 GREK1422W30 12.80 0.00 12.00 493.0 13.10 686.0 0.0 0
35.00 GREK1422W35 17.80 0.00 17.00 512.0 18.10 687.0 0.0 0