$16.81 +0.27 (1.63%) Glbl X FTSE GR Shs Global X FTSE Greece 20 ETF - NYSEARCA

Nov. 20, 2014 | 03:59 PM
Last Trade: 16.81
Trade Time: Nov 20 03:59 PM Eastern Daylight Time
Change: +0.27 (1.63%)
Prev Close: 16.54
Open: 16.51
Bid: 16.63
Ask: 16.83
Options:

Call Options: GREK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 GREK1422K7.5 8.10 0.00 8.50 50.0 9.90 182.0 0.0 0
10.00 GREK1422K10 6.00 0.00 6.30 90.0 7.30 85.0 0.0 0
12.50 GREK1422K12.5 3.30 0.00 3.60 232.0 4.70 122.0 0.0 0
15.00 GREK1422K15 0.50 -0.75 1.60 165.0 2.00 272.0 20.0 92
18.00 GREK1422K18 0.10 0.05 0.10 5.0 0.05 10.0 5.0 1,425
19.00 GREK1422K19 0.05 -0.10 0.05 4.0 0.25 527.0 4.0 2,748
20.00 GREK1422K20 0.18 0.03 0.05 10.0 0.15 584.0 1000.0 3,040
21.00 GREK1422K21 0.24 -0.01 0.05 145.0 0.25 30.0 1.0 1
22.00 GREK1422K22 0.10 -0.15 0.10 3.0 0.25 30.0 3.0 3
25.00 GREK1422K25 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
30.00 GREK1422K30 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
35.00 GREK1422K35 0.25 0.00 0.00 0.0 0.25 439.0 0.0 0

Put Options: GREK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 GREK1422W7.5 0.45 0.00 0.00 0.0 0.45 102.0 0.0 0
10.00 GREK1422W10 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
12.50 GREK1422W12.5 0.30 -0.15 0.10 10.0 0.30 98.0 15.0 15
15.00 GREK1422W15 0.05 0.00 0.05 10.0 0.25 442.0 1.0 207
18.00 GREK1422W18 1.30 -0.25 1.10 6.0 1.30 6.0 2.0 110
19.00 GREK1422W19 2.30 -0.25 1.95 232.0 2.45 260.0 4.0 6
20.00 GREK1422W20 3.30 -0.10 2.90 282.0 3.50 285.0 2.0 7
21.00 GREK1422W21 4.20 0.00 3.80 85.0 4.60 88.0 0.0 0
22.00 GREK1422W22 4.30 -0.80 4.80 85.0 5.60 90.0 2.0 10
25.00 GREK1422W25 8.10 0.00 7.70 85.0 8.70 90.0 0.0 0
30.00 GREK1422W30 12.80 0.00 12.40 85.0 14.00 90.0 0.0 0
35.00 GREK1422W35 17.80 0.00 17.70 292.0 19.00 252.0 0.0 0