$18.06 -0.53 (-2.85%) Glbl X FTSE GR Shs Global X FTSE Greece 20 ETF - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Last Trade: 18.06
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: -0.53 (-2.85%)
Prev Close: 18.59
Open: 18.46
Bid: 14.00
Ask: 20.50
Options:

Call Options: GREK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GREK1418J12.5 5.30 0.00 5.10 71.0 6.20 65.0 0.0 0
15.00 GREK1418J15 3.30 0.00 2.90 323.0 3.50 407.0 0.0 0
17.50 GREK1418J17.5 0.90 0.00 0.80 100.0 1.35 171.0 0.0 0
19.00 GREK1418J19 0.35 -0.10 0.20 193.0 0.30 227.0 1.0 60
20.00 GREK1418J20 0.05 -0.05 0.05 184.0 0.10 13.0 2.0 2,565
21.00 GREK1418J21 0.20 -0.05 0.05 205.0 0.05 5.0 3.0 22
22.00 GREK1418J22 0.35 0.15 0.05 200.0 0.20 472.0 2.0 72
23.00 GREK1418J23 0.20 -0.05 0.05 182.0 0.30 475.0 3.0 207
25.00 GREK1418J25 0.20 0.00 0.05 11.0 0.20 378.0 0.0 0
30.00 GREK1418J30 0.25 0.00 0.00 0.0 0.25 424.0 0.0 0

Put Options: GREK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GREK1418V12.5 0.45 0.00 0.00 0.0 0.45 130.0 0.0 0
15.00 GREK1418V15 0.25 0.00 0.05 11.0 0.25 671.0 0.0 0
17.50 GREK1418V17.5 0.30 0.20 0.35 2.0 0.70 166.0 10.0 32
19.00 GREK1418V19 1.10 0.20 1.10 108.0 1.25 158.0 2.0 72
20.00 GREK1418V20 2.01 0.41 1.90 119.0 2.10 107.0 4.0 116
21.00 GREK1418V21 3.00 0.70 2.75 309.0 3.10 236.0 4.0 33
22.00 GREK1418V22 4.00 0.80 3.70 364.0 4.10 272.0 5.0 15
23.00 GREK1418V23 3.50 -0.70 4.60 461.0 5.10 274.0 1250.0 1,764
25.00 GREK1418V25 6.10 0.00 6.50 460.0 7.10 322.0 0.0 0
30.00 GREK1418V30 11.10 0.00 11.40 459.0 12.10 324.0 0.0 0