Glbl X FTSE GR Shs Global X FTSE Greece 20 ETF $21.38

down -0.03


22/7/2014 03:18 PM  |  NYSEARCA : GREK
Last Trade: 21.38
Trade Time: Jul 22 03:18 PM Eastern Daylight Time
Change: -0.03 (-0.14 %)
Prev Close: 21.41
Open: 21.32
Bid: 21.29
Ask: 21.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GREK Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: GREK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GREK1416H12.5 8.10 0.00 8.10 10.0 9.60 75.0 0.0 0
15.00 GREK1416H15 6.00 0.00 6.00 552.0 6.60 340.0 0.0 0
17.50 GREK1416H17.5 3.30 0.00 3.30 75.0 4.40 65.0 0.0 0
20.00 GREK1416H20 2.62 0.92 1.65 69.0 1.80 74.0 21.0 21
22.00 GREK1416H22 0.60 0.00 0.50 80.0 0.60 11.0 83.0 161
23.00 GREK1416H23 0.26 0.01 0.20 168.0 0.30 137.0 201.0 25
24.00 GREK1416H24 0.15 0.10 0.05 171.0 0.25 541.0 2.0 5
25.00 GREK1416H25 0.35 0.10 0.05 118.0 0.25 698.0 5.0 8
26.00 GREK1416H26 0.25 0.00 0.15 111.0 0.25 740.0 2.0 2
30.00 GREK1416H30 0.30 0.00 0.00 0.0 0.30 619.0 0.0 0
35.00 GREK1416H35 0.25 0.00 0.00 0.0 0.25 606.0 0.0 0

Put Options: GREK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GREK1416T12.5 0.45 0.00 0.00 0.0 0.45 115.0 0.0 0
15.00 GREK1416T15 0.10 -0.20 0.10 30.0 0.30 615.0 10.0 10
17.50 GREK1416T17.5 0.50 0.00 0.00 0.0 0.30 110.0 0.0 0
20.00 GREK1416T20 0.31 -0.07 0.35 95.0 0.40 45.0 202.0 111
22.00 GREK1416T22 1.25 0.10 1.15 54.0 1.30 213.0 2.0 256
23.00 GREK1416T23 1.60 0.00 1.85 37.0 2.00 93.0 3.0 1,805
24.00 GREK1416T24 2.24 -0.41 2.65 145.0 2.85 79.0 40.0 64
25.00 GREK1416T25 3.40 0.00 3.50 334.0 4.10 542.0 0.0 0
26.00 GREK1416T26 4.40 0.00 4.40 412.0 5.00 497.0 0.0 0
30.00 GREK1416T30 8.30 0.00 8.40 410.0 9.10 537.0 0.0 0
35.00 GREK1416T35 13.30 0.00 13.40 409.0 14.10 537.0 0.0 0
Trading Center