Glbl X FTSE GR Shs Global X FTSE Greece 20 ETF $21.13

up +0.02


1/8/2014 12:13 PM  |  NYSEARCA : GREK
Last Trade: 21.13
Trade Time: Aug 01 12:13 PM Eastern Daylight Time
Change: 0.02 (0.10 %)
Prev Close: 21.11
Open: 21.12
Bid: 21.01
Ask: 21.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GREK Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: GREK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GREK1416H12.5 8.20 0.00 7.90 186.0 9.50 176.0 0.0 0
15.00 GREK1416H15 6.00 0.00 5.80 366.0 6.50 446.0 0.0 0
17.50 GREK1416H17.5 3.30 0.00 3.10 186.0 4.30 176.0 0.0 0
20.00 GREK1416H20 1.50 0.00 1.25 52.0 1.45 234.0 10.0 25
22.00 GREK1416H22 0.35 0.00 0.25 113.0 0.35 148.0 2.0 375
23.00 GREK1416H23 0.25 0.00 0.05 80.0 0.25 790.0 2.0 230
24.00 GREK1416H24 0.20 -0.05 0.05 117.0 0.25 931.0 7.0 12
25.00 GREK1416H25 0.13 -0.12 0.05 51.0 0.25 989.0 5.0 8
26.00 GREK1416H26 0.25 0.00 0.10 122.0 0.25 871.0 2.0 2
30.00 GREK1416H30 0.25 0.00 0.00 0.0 0.25 797.0 0.0 0
35.00 GREK1416H35 0.25 0.00 0.00 0.0 0.25 798.0 0.0 0

Put Options: GREK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GREK1416T12.5 0.45 0.00 0.00 0.0 0.45 286.0 0.0 0
15.00 GREK1416T15 0.10 -0.20 0.10 30.0 0.30 821.0 10.0 10
17.50 GREK1416T17.5 0.25 0.00 0.00 0.0 0.25 483.0 0.0 0
20.00 GREK1416T20 0.35 0.20 0.20 117.0 0.35 217.0 10.0 533
22.00 GREK1416T22 0.75 -0.30 1.15 80.0 1.30 50.0 40.0 289
23.00 GREK1416T23 1.15 -0.65 1.95 59.0 2.15 74.0 1.0 1,793
24.00 GREK1416T24 2.24 -0.31 2.65 536.0 3.20 624.0 40.0 74
25.00 GREK1416T25 3.50 0.00 3.60 756.0 4.20 449.0 0.0 0
26.00 GREK1416T26 4.50 0.00 4.60 445.0 5.20 366.0 0.0 0
30.00 GREK1416T30 8.50 0.00 8.50 446.0 9.20 366.0 0.0 0
35.00 GREK1416T35 13.40 0.00 13.60 736.0 14.20 526.0 0.0 0
Trading Center