$25.75 0.00 (%) Indexiq ETF Tr Shs IQ Global Resources ETF - NYSE ARCA

Jan. 19, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GRES historical data

Date Open High Low Close Volume
11/5/201522.4422.4422.2622.426,982
11/4/201522.6522.8122.5022.6211,494
11/3/201522.4022.8022.4022.724,677
10/30/201522.3222.4422.3222.347,969
10/29/201522.3622.4022.2222.248,208
10/28/201522.4122.7822.4122.7617,585
10/27/201522.5822.5822.3822.4913,270
10/26/201523.0023.0322.8822.883,301
10/23/201523.1123.2023.1123.166,441
10/22/201522.9823.1722.9323.163,665
10/21/201522.6622.7522.5822.582,162
10/20/201522.6722.6722.6622.66603
10/19/201522.7922.8022.5922.707,486
10/16/201522.9822.9922.9022.999,743
10/15/201523.0723.2223.0723.214,891
10/14/201522.9923.1222.9023.0321,248
10/13/201523.0023.1722.8022.8063,154
10/12/201523.7323.7323.1223.3368,995
10/9/201523.3523.4023.2723.406,730
10/8/201522.7523.1422.7423.126,965
10/7/201522.6622.8122.6222.812,893
10/6/201521.7522.2321.7522.232,406
10/5/201522.0422.1121.9322.0910,336
10/2/201521.0821.4321.0821.433,268
10/1/201521.2221.2221.0321.095,352
9/30/201520.7821.4720.7820.972,199
9/29/201520.8520.9520.7920.823,361
9/28/201521.1021.1020.7820.787,107
9/25/201521.3821.4821.3821.411,391
9/24/201521.1021.4421.1021.4419,736
9/23/201520.8122.5520.8121.3212,458
9/22/201521.4121.4721.2721.4054,285
9/21/201521.6021.8821.6021.665,375
9/18/201522.0222.0521.7421.8439,134
9/17/201522.1922.4522.1322.2029,267
9/16/201522.0622.3622.0622.3035,226
9/15/201521.8922.0121.8921.975,936
9/14/201521.8721.9321.8021.839,836
9/11/201521.8822.0921.8422.034,992
9/10/201521.9622.1121.9622.001,386
9/9/201522.2722.2721.7721.776,180
9/8/201522.0022.0821.8221.9844,609
9/4/201521.6421.7221.4921.5917,265
9/3/201522.8022.8021.8021.8024,950
9/2/201521.8323.2121.6922.9423,599
9/1/201522.0022.0521.6421.8620,887
8/31/201522.2022.5222.1522.5210,890
8/28/201522.0722.6322.0722.5320,976
8/27/201521.8122.3121.8122.1430,269
8/26/201521.4421.6020.8121.5910,897
8/25/201521.8221.9021.2721.3862,297
8/24/201522.2322.5721.6221.7619,213
8/21/201522.9322.9922.5722.6713,737
8/20/201523.1923.1922.9823.094,856
8/19/201523.1123.1122.8122.914,493
8/18/201522.9823.1122.9222.935,848
8/17/201522.9823.2322.9823.1810,524
8/14/201523.0623.1822.9423.0114,395
8/13/201523.0723.2022.8822.9312,428
8/12/201522.8423.2222.8423.188,800
8/11/201522.8023.1022.7822.781,183
8/10/201523.0123.2523.0023.205,291
8/7/201522.7122.9322.7122.737,862
8/6/201522.8322.9722.8322.833,632
8/5/201522.8722.9022.7822.783,962
8/4/201522.8322.8722.7322.845,359
8/3/201522.7522.8122.6922.714,344
7/31/201523.0223.0223.0223.02250
7/30/201523.0623.0622.9523.042,100
7/29/201523.0223.0923.0023.025,509
7/28/201522.7422.9922.7422.966,640
7/27/201522.8422.8422.6322.638,750
7/24/201522.9222.9222.7322.869,364
7/23/201523.3623.3723.1023.1929,756
7/22/201523.5023.5323.3623.4424,980
7/21/201523.7123.8023.7123.741,954
7/20/201523.8823.8823.7723.809,420
7/17/201524.2524.2724.1824.254,496
7/16/201524.6524.6524.5324.572,868
7/15/201524.7224.8524.5424.565,238
7/14/201524.9024.9224.8524.906,059
7/13/201524.6424.9024.5724.905,138
7/10/201524.6124.7624.6024.7418,155
7/9/201524.7624.7624.4824.4814,479
7/8/201524.4124.6124.4124.535,549
7/7/201524.8124.8924.4824.877,591
7/6/201525.0325.2625.0325.177,360
7/2/201525.4925.5325.4525.521,642
7/1/201525.4625.4825.3225.321,966
6/30/201525.5725.5825.5125.572,905
6/29/201525.7325.8425.1525.6814,607
6/26/201526.0126.0525.9226.056,474
6/25/201526.2026.2826.1326.188,415
6/24/201526.4126.4526.2926.343,622
6/23/201526.3026.3426.2026.2111,410
6/22/201526.3926.3926.2326.3214,182
6/19/201526.3126.3326.1826.196,508
6/18/201526.3426.4526.3426.354,578
6/17/201526.0426.1625.9726.145,234
6/16/201526.0626.1125.9726.0117,888
  • Showing 301-400 of 1,250 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center