ELEMENTS MLCX Grains Index TR ETN $6.72

down 0.00


15/4/2014 06:40 PM  |  NYSEARCA : GRU
Last Trade: 6.72
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 6.72
Open: 6.63
Bid: 6.66
Ask: 6.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GRU Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: GRU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 GRU1419D4 0.20 0.00 0.20 98.0 5.10 20.0 0.0 0
5.00 GRU1419D5 1.45 0.00 1.45 30.0 5.00 20.0 0.0 0
6.00 GRU1419D6 0.40 0.00 0.40 30.0 5.00 20.0 0.0 0
7.00 GRU1419D7 0.05 -4.95 0.05 14.0 5.00 20.0 24.0 24
8.00 GRU1419D8 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: GRU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 GRU1419P4 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
5.00 GRU1419P5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
6.00 GRU1419P6 0.20 -4.80 0.05 21.0 5.00 20.0 157.0 157
7.00 GRU1419P7 0.20 0.00 0.20 30.0 5.00 20.0 0.0 0
8.00 GRU1419P8 1.20 0.00 1.20 30.0 5.00 20.0 0.0 0
Trading Center