$15.58 +0.06 (%) iShS&P GSCI Com Trust Units -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GSG historical data

Date Open High Low Close Volume
8/11/201132.2733.0832.2033.05447,626
8/10/201131.8332.2931.5631.96563,121
8/9/201131.8832.1531.0931.771,411,390
8/8/201132.2132.4231.3831.531,678,620
8/5/201133.0433.2832.3933.09933,832
8/4/201134.1334.1432.8632.89480,860
8/3/201134.8834.9634.2934.34371,907
8/2/201135.0835.4834.9735.02295,740
8/1/201135.8735.9034.8635.35687,247
7/29/201135.1735.3635.0635.19796,637
7/28/201135.6235.7935.5235.61432,382
7/27/201135.8135.8535.5035.56194,926
7/26/201135.9036.1735.6035.89191,814
7/25/201135.7236.0035.7035.871,107,300
7/22/201135.8436.1135.8336.06293,209
7/21/201135.9936.1935.7235.84512,637
7/20/201135.8835.9735.5835.85391,727
7/19/201135.6036.0135.6035.76290,150
7/18/201135.2935.2934.9135.29119,986
7/15/201135.3535.7634.9135.56272,491
7/14/201135.8035.9935.0835.2795,110
7/13/201135.4936.0535.3535.79118,355
7/12/201134.7435.4434.7435.27129,316
7/11/201134.8035.0334.6334.87159,676
7/8/201135.1635.2934.9835.26115,662
7/7/201134.9435.5834.9435.48159,543
7/6/201134.6334.7034.4034.65104,786
7/5/201134.1934.8034.1934.71367,576
7/1/201134.2234.1133.8134.04732,566
6/30/201134.2234.4533.8134.11543,781
6/29/201133.8234.5033.8134.41199,873
6/28/201133.3233.7233.1233.66208,902
6/27/201132.6833.1132.6033.05399,552
6/24/201133.2133.2932.7433.07349,101
6/23/201133.3333.4532.8933.422,589,050
6/22/201134.1334.5934.1334.33281,678
6/21/201134.1534.2833.9134.08172,391
6/20/201134.1834.3033.8834.00290,732
6/17/201134.5434.8033.8734.09680,537
6/16/201134.7734.8334.5734.78381,201
6/15/201135.7335.9134.5534.91346,383
6/14/201135.7235.9835.7235.96300,076
6/13/201135.9336.1035.3635.61208,949
6/10/201136.2236.2835.8435.96238,999
6/9/201136.3236.6536.2736.58171,694
6/8/201135.8536.3535.8536.21368,592
6/7/201135.5035.8735.3735.70504,916
6/6/201135.9035.9935.3735.45255,461
6/3/201135.5436.0735.2436.05156,960
6/2/201135.8036.0235.4635.96489,943
6/1/201136.2136.2735.5335.66418,780
5/31/201136.3936.5136.1736.27321,677
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center