$15.61 -0.03 (%) iShS&P GSCI Com Trust Units -

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GSG historical data

Date Open High Low Close Volume
3/28/201235.3435.3935.1835.35138,236
3/27/201235.8935.9335.6535.73201,328
3/26/201235.5335.9135.5335.81169,589
3/23/201235.3936.0235.3535.67114,487
3/22/201235.1835.3435.0635.28102,930
3/21/201235.4935.8235.4435.68359,946
3/20/201235.6135.6835.4335.52162,639
3/19/201236.0136.1335.9336.07163,647
3/16/201235.6236.0035.6236.00102,136
3/15/201235.5835.7335.2535.46157,368
3/14/201235.7835.9335.4835.64153,126
3/13/201235.7335.9935.5735.86120,277
3/12/201235.5235.7635.4035.74162,201
3/9/201235.5635.9535.5135.80137,482
3/8/201235.5735.7735.5335.62187,701
3/7/201235.2835.4935.1535.44166,981
3/6/201235.2235.4535.1035.28116,298
3/5/201235.8936.0035.6435.90204,014
3/2/201236.1636.1635.7035.84312,937
3/1/201235.9236.7235.7636.431,065,230
2/29/201235.8935.9735.3035.87802,699
2/28/201236.0636.1835.7235.81418,400
2/27/201236.1336.2935.9335.99549,734
2/24/201236.0636.4335.9636.35437,795
2/23/201235.7236.0435.5835.95332,474
2/22/201235.4735.8035.4035.66433,783
2/21/201235.2435.5635.1735.48396,446
2/17/201234.9134.9934.7534.99152,103
2/16/201234.6534.8834.5334.88124,976
2/15/201234.5834.6934.4934.62142,304
2/14/201234.5234.6134.3334.4893,298
2/13/201234.4834.5434.2734.41137,691
2/10/201234.2034.3134.0234.26127,211
2/9/201234.5734.8134.4634.5797,612
2/8/201234.4534.5634.1034.46211,718
2/7/201234.0434.4433.9534.32246,278
2/6/201233.9434.1933.9234.17175,342
2/3/201233.7434.0733.7234.01336,410
2/2/201233.5833.7533.3733.73113,118
2/1/201233.9534.0233.6333.75168,451
1/31/201234.1834.2533.6333.77395,911
1/30/201233.8533.9933.6833.82206,964
1/27/201233.9234.2033.9134.14386,444
1/26/201234.2434.3233.8434.04226,134
1/25/201233.5733.9533.4333.93190,239
1/24/201233.5133.7633.4533.68169,246
1/23/201233.5233.8233.5233.77123,456
1/20/201233.6133.6133.2533.38147,066
1/19/201234.0234.0233.6133.77127,560
1/18/201233.6833.7633.5133.70123,382
1/17/201233.6733.7833.5233.76208,343
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center