$15.37 +0.01 (%) iShS&P GSCI Com Trust Units -

Dec. 6, 2016 | 12:35 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GSG historical data

Date Open High Low Close Volume
2/17/201234.9134.9934.7534.99152,103
2/16/201234.6534.8834.5334.88124,976
2/15/201234.5834.6934.4934.62142,304
2/14/201234.5234.6134.3334.4893,298
2/13/201234.4834.5434.2734.41137,691
2/10/201234.2034.3134.0234.26127,211
2/9/201234.5734.8134.4634.5797,612
2/8/201234.4534.5634.1034.46211,718
2/7/201234.0434.4433.9534.32246,278
2/6/201233.9434.1933.9234.17175,342
2/3/201233.7434.0733.7234.01336,410
2/2/201233.5833.7533.3733.73113,118
2/1/201233.9534.0233.6333.75168,451
1/31/201234.1834.2533.6333.77395,911
1/30/201233.8533.9933.6833.82206,964
1/27/201233.9234.2033.9134.14386,444
1/26/201234.2434.3233.8434.04226,134
1/25/201233.5733.9533.4333.93190,239
1/24/201233.5133.7633.4533.68169,246
1/23/201233.5233.8233.5233.77123,456
1/20/201233.6133.6133.2533.38147,066
1/19/201234.0234.0233.6133.77127,560
1/18/201233.6833.7633.5133.70123,382
1/17/201233.6733.7833.5233.76208,343
1/13/201233.2733.4933.1833.48206,215
1/12/201234.0534.3933.4033.48124,992
1/11/201234.0234.4433.8634.03194,747
1/10/201234.3134.3934.0634.25258,918
1/9/201234.0034.0433.7333.99703,185
1/6/201233.8633.9833.6033.95444,021
1/5/201234.1534.2033.7033.80169,853
1/4/201234.1734.4134.0234.32146,752
1/3/201233.5334.1833.5334.16426,336
12/30/201133.6033.6132.8432.98504,589
12/29/201133.0233.1432.7633.14164,924
12/28/201133.2533.3332.9033.08301,774
12/27/201132.9633.5432.9633.41280,088
12/23/201133.0533.0932.8633.03278,355
12/22/201132.7433.0432.7432.91294,483
12/21/201132.4932.8332.4032.81276,033
12/20/201132.2332.5132.0132.43293,270
12/19/201131.7231.7331.3431.61209,213
12/16/201131.4431.8431.1131.62277,312
12/15/201132.0332.1431.4031.43266,693
12/14/201132.4532.4831.6431.72203,862
12/13/201132.6333.3432.6333.05112,994
12/12/201132.7432.7932.2232.60164,513
12/9/201133.0633.0832.7833.06125,296
12/8/201133.0233.4332.8532.89197,219
12/7/201133.7433.9633.2733.4176,546
12/6/201133.3533.7733.1333.76136,318
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center