$15.69 +0.23 (%) iShS&P GSCI Com Trust Units -

Jun. 29, 2016 | 12:10 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GSG historical data

Date Open High Low Close Volume
9/12/201133.3534.3033.2433.69274,039
9/9/201133.6033.7333.3533.60106,577
9/8/201134.3234.5034.1234.1787,181
9/7/201133.9134.4133.9034.33228,211
9/6/201133.2233.7633.2033.74123,313
9/2/201133.6934.0633.5533.84153,504
9/1/201134.5234.6034.1934.19779,328
8/31/201134.5734.7234.4534.59740,473
8/30/201134.0334.5633.8834.52445,646
8/29/201134.0334.0533.8633.92153,997
8/26/201133.0233.6633.0033.62201,288
8/25/201133.3333.5332.8933.33182,798
8/24/201133.4133.5433.1533.1879,376
8/23/201133.1433.5832.9433.57115,498
8/22/201132.9733.1332.6533.01266,249
8/19/201132.3933.0332.3832.86152,069
8/18/201133.0833.1332.3332.42193,723
8/17/201133.8634.0233.5933.59308,401
8/16/201133.2533.5733.0833.42177,202
8/15/201133.2233.5133.1933.45419,620
8/12/201133.2133.3432.9433.00912,623
8/11/201132.2733.0832.2033.05447,626
8/10/201131.8332.2931.5631.96563,121
8/9/201131.8832.1531.0931.771,411,390
8/8/201132.2132.4231.3831.531,678,620
8/5/201133.0433.2832.3933.09933,832
8/4/201134.1334.1432.8632.89480,860
8/3/201134.8834.9634.2934.34371,907
8/2/201135.0835.4834.9735.02295,740
8/1/201135.8735.9034.8635.35687,247
7/29/201135.1735.3635.0635.19796,637
7/28/201135.6235.7935.5235.61432,382
7/27/201135.8135.8535.5035.56194,926
7/26/201135.9036.1735.6035.89191,814
7/25/201135.7236.0035.7035.871,107,300
7/22/201135.8436.1135.8336.06293,209
7/21/201135.9936.1935.7235.84512,637
7/20/201135.8835.9735.5835.85391,727
7/19/201135.6036.0135.6035.76290,150
7/18/201135.2935.2934.9135.29119,986
7/15/201135.3535.7634.9135.56272,491
7/14/201135.8035.9935.0835.2795,110
7/13/201135.4936.0535.3535.79118,355
7/12/201134.7435.4434.7435.27129,316
7/11/201134.8035.0334.6334.87159,676
7/8/201135.1635.2934.9835.26115,662
7/7/201134.9435.5834.9435.48159,543
7/6/201134.6334.7034.4034.65104,786
7/5/201134.1934.8034.1934.71367,576
7/1/201134.2234.1133.8134.04732,566
6/30/201134.2234.4533.8134.11543,781
6/29/201133.8234.5033.8134.41199,873
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center