$14.25 0.00 (%) iShS&P GSCI Com Trust Units -

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GSG historical data

Date Open High Low Close Volume
10/6/201129.9431.0929.9431.08131,551
10/5/201129.9430.3929.6430.29308,386
10/4/201129.4229.8929.0229.76517,286
10/3/201129.9230.3029.6529.75563,389
9/30/201130.5930.7630.1330.19359,403
9/29/201131.2631.4631.0231.30143,760
9/28/201131.0031.6530.7230.75359,311
9/27/201131.4431.8431.4231.55562,721
9/26/201130.3830.9330.2830.88566,978
9/23/201130.4330.9730.2530.53153,406
9/22/201131.6231.6230.7830.89462,681
9/21/201132.8333.1132.3332.36123,876
9/20/201132.8433.1732.7532.7595,417
9/19/201132.8132.9332.5932.74304,587
9/16/201133.5733.9133.3933.40100,110
9/15/201133.9234.0133.6433.7797,335
9/14/201133.6233.6833.3733.4887,700
9/13/201133.7333.9233.5333.71282,255
9/12/201133.3534.3033.2433.69274,039
9/9/201133.6033.7333.3533.60106,577
9/8/201134.3234.5034.1234.1787,181
9/7/201133.9134.4133.9034.33228,211
9/6/201133.2233.7633.2033.74123,313
9/2/201133.6934.0633.5533.84153,504
9/1/201134.5234.6034.1934.19779,328
8/31/201134.5734.7234.4534.59740,473
8/30/201134.0334.5633.8834.52445,646
8/29/201134.0334.0533.8633.92153,997
8/26/201133.0233.6633.0033.62201,288
8/25/201133.3333.5332.8933.33182,798
8/24/201133.4133.5433.1533.1879,376
8/23/201133.1433.5832.9433.57115,498
8/22/201132.9733.1332.6533.01266,249
8/19/201132.3933.0332.3832.86152,069
8/18/201133.0833.1332.3332.42193,723
8/17/201133.8634.0233.5933.59308,401
8/16/201133.2533.5733.0833.42177,202
8/15/201133.2233.5133.1933.45419,620
8/12/201133.2133.3432.9433.00912,623
8/11/201132.2733.0832.2033.05447,626
8/10/201131.8332.2931.5631.96563,121
8/9/201131.8832.1531.0931.771,411,390
8/8/201132.2132.4231.3831.531,678,620
8/5/201133.0433.2832.3933.09933,832
8/4/201134.1334.1432.8632.89480,860
8/3/201134.8834.9634.2934.34371,907
8/2/201135.0835.4834.9735.02295,740
8/1/201135.8735.9034.8635.35687,247
7/29/201135.1735.3635.0635.19796,637
7/28/201135.6235.7935.5235.61432,382
7/27/201135.8135.8535.5035.56194,926
7/26/201135.9036.1735.6035.89191,814
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center