ISHARES S&P GSCI COMMODITY-IND $31.36

up +0.12


23/5/2013 04:23 PM  |  NYSEARCA : GSG  |  Industries :
Type:

GSG historical data

Date Open High Low Close Volume
8/11/2008 59.40 59.94 58.34 59.08 4167
8/8/2008 60.54 61.13 58.92 59.02 3509
8/7/2008 62.04 62.29 60.97 61.47 2279
8/6/2008 61.61 62.13 60.60 61.11 5581
8/5/2008 61.95 62.75 61.26 61.50 7392
8/4/2008 64.52 64.78 62.16 62.95 2724
8/1/2008 64.27 66.35 64.18 65.01 7460
7/31/2008 65.92 65.92 64.40 64.93 3073
7/30/2008 63.77 65.90 63.40 65.52 3846
7/29/2008 64.83 64.98 63.40 64.05 2520
7/28/2008 65.00 65.46 64.66 65.27 3868
7/25/2008 65.16 65.18 64.33 64.95 1970
7/24/2008 65.53 65.90 64.66 65.40 4965
7/23/2008 66.52 67.07 65.00 65.37 7275
7/22/2008 68.15 68.15 66.45 67.00 4853
7/21/2008 68.14 68.90 67.68 68.78 3574
7/18/2008 68.60 69.30 67.77 67.80 5730
7/17/2008 70.75 71.78 68.29 68.59 6597
7/16/2008 71.85 72.05 69.54 71.05 3071
7/15/2008 75.31 75.40 71.34 72.42 2462
7/14/2008 75.02 75.58 74.71 75.05 1308
7/11/2008 76.12 76.56 74.44 75.32 1411
7/10/2008 72.64 74.30 72.25 73.91 1545
7/9/2008 72.14 72.64 71.51 71.55 4455
7/8/2008 72.65 72.88 71.28 72.00 4409
7/7/2008 74.59 75.11 73.62 74.57 2689
7/2/2008 74.65 76.38 74.44 76.38 4073
7/1/2008 75.53 75.53 74.37 74.95 5878
6/30/2008 75.63 75.65 73.82 74.91 4064
6/27/2008 74.87 75.60 74.44 74.73 2804
6/26/2008 72.90 74.68 72.90 74.51 1740
6/25/2008 72.68 72.70 70.89 71.94 2182
6/24/2008 72.93 73.32 72.51 72.96 1573
6/23/2008 72.33 73.39 72.33 72.99 1253
6/20/2008 72.64 73.28 72.01 72.20 1286
6/19/2008 73.36 73.36 71.18 71.34 2178
6/18/2008 72.35 73.44 71.50 73.28 2101
6/17/2008 71.76 72.55 71.58 72.17 2048
6/16/2008 73.78 73.96 71.83 72.04 3714
6/13/2008 71.78 72.49 71.42 72.00 2090
6/12/2008 71.39 72.99 70.82 72.88 6463
6/11/2008 71.14 73.50 71.14 72.30 3415
6/10/2008 71.66 72.28 69.72 70.27 3011
6/9/2008 72.03 72.46 70.85 71.05 1523
6/6/2008 71.08 72.97 70.63 72.68 2303
6/5/2008 66.79 68.84 66.53 68.60 2064
6/4/2008 66.59 67.00 66.00 66.11 1947
6/3/2008 68.40 68.40 67.02 67.02 3678
6/2/2008 67.69 69.00 67.34 68.23 3877
5/30/2008 67.91 68.28 66.80 67.90 1738
5/29/2008 68.66 70.38 67.08 67.32 3807
5/28/2008 68.13 69.78 67.90 69.50 1239
5/27/2008 69.60 69.76 68.50 68.55 1080
Marketplace
Trading Center