$27.73 +0.06 (0.20%) iShS&P GSCI Com Trust Units - NYSEARCA

Oct. 21, 2014 | 02:10 PM
Last Trade: 27.73
Trade Time: Oct 21 02:10 PM Eastern Daylight Time
Change: +0.06 (0.20%)
Prev Close: 27.67
Open: 27.79
Bid: 27.72
Ask: 27.75
Options:

Call Options: GSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GSG1422K18 9.30 0.00 9.40 288.0 10.20 300.0 0.0 0
19.00 GSG1422K19 8.30 0.00 8.50 139.0 9.20 210.0 0.0 0
20.00 GSG1422K20 7.30 0.00 7.40 301.0 8.20 310.0 0.0 0
21.00 GSG1422K21 6.30 0.00 6.40 242.0 7.20 287.0 0.0 0
22.00 GSG1422K22 5.30 0.00 5.40 265.0 6.20 310.0 0.0 0
23.00 GSG1422K23 4.40 0.00 4.50 210.0 5.10 285.0 0.0 0
24.00 GSG1422K24 3.40 0.00 3.50 200.0 4.10 285.0 0.0 0
25.00 GSG1422K25 2.40 0.00 2.55 168.0 3.10 292.0 0.0 0
26.00 GSG1422K26 1.60 0.00 1.65 215.0 2.00 126.0 0.0 0
27.00 GSG1422K27 0.80 0.00 0.80 150.0 1.20 425.0 0.0 0
28.00 GSG1422K28 0.40 0.00 0.30 276.0 0.50 60.0 12.0 328
29.00 GSG1422K29 0.15 -0.20 0.10 47.0 0.35 520.0 20.0 165
30.00 GSG1422K30 0.10 0.00 0.05 126.0 0.10 77.0 0.0 0
31.00 GSG1422K31 0.25 0.00 0.05 188.0 0.30 15.0 0.0 0
32.00 GSG1422K32 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0
33.00 GSG1422K33 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
34.00 GSG1422K34 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
35.00 GSG1422K35 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
36.00 GSG1422K36 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
37.00 GSG1422K37 0.25 0.00 0.00 0.0 0.25 37.0 0.0 0
38.00 GSG1422K38 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
39.00 GSG1422K39 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
40.00 GSG1422K40 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
41.00 GSG1422K41 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
42.00 GSG1422K42 0.25 0.00 0.00 0.0 0.25 352.0 0.0 0

Put Options: GSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GSG1422W18 0.25 0.00 0.00 0.0 0.25 306.0 0.0 0
19.00 GSG1422W19 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
20.00 GSG1422W20 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
21.00 GSG1422W21 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
22.00 GSG1422W22 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
23.00 GSG1422W23 0.30 0.00 0.00 0.0 0.30 43.0 0.0 0
24.00 GSG1422W24 0.30 0.00 0.00 0.0 0.30 470.0 0.0 0
25.00 GSG1422W25 0.30 0.00 0.00 0.0 0.25 457.0 0.0 0
26.00 GSG1422W26 0.20 -0.20 0.05 326.0 0.25 514.0 68.0 68
27.00 GSG1422W27 0.25 -0.05 0.10 737.0 0.30 52.0 12.0 298
28.00 GSG1422W28 0.95 0.30 0.55 12.0 0.65 30.0 91.0 843
29.00 GSG1422W29 1.35 0.05 1.20 136.0 1.55 255.0 1.0 294
30.00 GSG1422W30 2.15 0.00 2.05 239.0 2.50 176.0 0.0 0
31.00 GSG1422W31 3.10 0.00 2.95 305.0 3.60 208.0 0.0 0
32.00 GSG1422W32 4.00 0.00 4.00 268.0 4.50 178.0 0.0 0
33.00 GSG1422W33 5.10 0.00 5.00 278.0 5.60 279.0 0.0 0
34.00 GSG1422W34 6.10 0.00 6.00 55.0 6.50 37.0 0.0 0
35.00 GSG1422W35 7.10 0.00 7.00 58.0 7.50 47.0 0.0 0
36.00 GSG1422W36 7.90 0.00 7.80 182.0 8.70 162.0 0.0 0
37.00 GSG1422W37 8.90 0.00 8.80 167.0 9.70 160.0 0.0 0
38.00 GSG1422W38 9.90 0.00 9.80 165.0 10.70 162.0 0.0 0
39.00 GSG1422W39 11.00 0.00 10.80 84.0 11.70 82.0 0.0 0
40.00 GSG1422W40 12.00 0.00 11.80 94.0 12.70 72.0 0.0 0
41.00 GSG1422W41 13.00 0.00 12.90 35.0 13.60 40.0 0.0 0
42.00 GSG1422W42 14.00 0.00 13.90 180.0 14.70 177.0 0.0 0