iShS&P GSCI Com Trust Units  $32.65

up +0.16


23/7/2014 04:00 PM  |  NYSEARCA : GSG
Last Trade: 32.65
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.16 (0.49 %)
Prev Close: 32.49
Open: 32.61
Bid: 32.30
Ask: 35.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSG Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: GSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 GSG1416H22 10.10 0.00 10.10 195.0 11.00 170.0 0.0 0
23.00 GSG1416H23 9.10 0.00 7.20 31.0 11.70 30.0 0.0 0
24.00 GSG1416H24 8.10 0.00 6.20 31.0 10.70 30.0 0.0 0
25.00 GSG1416H25 7.10 0.00 5.20 31.0 9.70 30.0 0.0 0
26.00 GSG1416H26 6.10 0.00 4.30 31.0 8.70 30.0 0.0 0
27.00 GSG1416H27 5.10 0.00 3.30 31.0 7.70 30.0 0.0 0
28.00 GSG1416H28 4.20 0.00 4.20 45.0 4.90 45.0 0.0 0
29.00 GSG1416H29 3.20 0.00 3.20 45.0 3.90 45.0 0.0 0
30.00 GSG1416H30 2.25 0.00 0.65 135.0 4.80 180.0 0.0 0
31.00 GSG1416H31 1.40 0.00 1.45 45.0 1.80 37.0 0.0 0
32.00 GSG1416H32 0.65 0.00 0.60 446.0 1.00 387.0 0.0 0
33.00 GSG1416H33 0.05 0.00 0.05 10.0 0.50 454.0 0.0 0
34.00 GSG1416H34 0.60 0.30 0.05 24.0 0.30 41.0 5.0 5
35.00 GSG1416H35 0.30 0.00 0.05 24.0 0.30 41.0 0.0 0
36.00 GSG1416H36 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
37.00 GSG1416H37 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
38.00 GSG1416H38 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
39.00 GSG1416H39 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
40.00 GSG1416H40 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
41.00 GSG1416H41 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
42.00 GSG1416H42 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
43.00 GSG1416H43 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
44.00 GSG1416H44 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
45.00 GSG1416H45 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
46.00 GSG1416H46 0.25 0.00 0.00 0.0 0.25 328.0 0.0 0

Put Options: GSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 GSG1416T22 0.25 0.00 0.00 0.0 0.25 328.0 0.0 0
23.00 GSG1416T23 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
24.00 GSG1416T24 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
25.00 GSG1416T25 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
26.00 GSG1416T26 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
27.00 GSG1416T27 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
28.00 GSG1416T28 0.30 0.00 0.00 0.0 0.30 41.0 0.0 0
29.00 GSG1416T29 0.30 0.00 0.00 0.0 0.30 41.0 0.0 0
30.00 GSG1416T30 0.30 0.00 0.00 0.0 0.30 41.0 0.0 0
31.00 GSG1416T31 0.35 0.00 0.05 10.0 0.35 45.0 0.0 0
32.00 GSG1416T32 0.25 0.20 0.05 10.0 0.50 497.0 4.0 4
33.00 GSG1416T33 0.80 0.30 0.45 292.0 0.90 472.0 10.0 20
34.00 GSG1416T34 0.70 -0.65 1.15 114.0 1.70 204.0 10.0 31
35.00 GSG1416T35 2.15 0.00 0.45 165.0 4.60 165.0 0.0 0
36.00 GSG1416T36 3.20 0.00 3.10 45.0 3.80 45.0 0.0 0
37.00 GSG1416T37 4.10 0.00 4.10 45.0 4.80 45.0 0.0 0
38.00 GSG1416T38 5.10 0.00 5.10 45.0 5.80 45.0 0.0 0
39.00 GSG1416T39 6.00 0.00 4.00 31.0 8.60 31.0 0.0 0
40.00 GSG1416T40 7.00 0.00 5.00 31.0 9.60 30.0 0.0 0
41.00 GSG1416T41 8.00 0.00 6.00 31.0 10.60 30.0 0.0 0
42.00 GSG1416T42 9.00 0.00 7.00 31.0 11.60 30.0 0.0 0
43.00 GSG1416T43 10.00 0.00 8.00 31.0 12.60 30.0 0.0 0
44.00 GSG1416T44 10.70 0.00 9.00 31.0 13.60 30.0 0.0 0
45.00 GSG1416T45 11.70 0.00 10.00 31.0 14.60 30.0 0.0 0
46.00 GSG1416T46 12.70 0.00 12.70 175.0 14.20 170.0 0.0 0
Trading Center