$27.43 0.00 (0.00%) iShS&P GSCI Com Trust Units - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 27.43
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 27.43
Open: 27.94
Bid: 27.41
Ask: 27.47
Options:

Call Options: GSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GSG1422K18 9.20 0.00 9.20 11.0 10.20 11.0 0.0 0
19.00 GSG1422K19 8.00 0.00 8.20 11.0 9.20 11.0 0.0 0
20.00 GSG1422K20 7.10 0.00 7.20 11.0 8.20 11.0 0.0 0
21.00 GSG1422K21 6.10 0.00 4.50 10.0 9.40 11.0 0.0 0
22.00 GSG1422K22 5.10 0.00 3.50 10.0 8.30 1.0 0.0 0
23.00 GSG1422K23 4.30 0.00 3.00 10.0 6.80 1.0 0.0 0
24.00 GSG1422K24 3.30 0.00 1.55 11.0 6.40 11.0 0.0 0
25.00 GSG1422K25 2.15 0.00 1.00 11.0 4.50 11.0 0.0 0
26.00 GSG1422K26 1.40 0.00 0.20 11.0 3.40 11.0 0.0 0
27.00 GSG1422K27 0.65 0.00 0.10 11.0 2.20 11.0 0.0 0
28.00 GSG1422K28 0.40 0.20 0.20 2.0 0.50 6.0 12.0 328
29.00 GSG1422K29 0.15 -0.10 0.10 47.0 0.20 11.0 20.0 165
30.00 GSG1422K30 0.10 0.00 0.05 126.0 0.10 4.0 0.0 0
31.00 GSG1422K31 0.25 0.00 0.05 188.0 0.25 24.0 0.0 0
32.00 GSG1422K32 0.25 0.00 0.00 0.0 0.75 11.0 0.0 0
33.00 GSG1422K33 0.25 0.00 0.00 0.0 0.75 11.0 0.0 0
34.00 GSG1422K34 0.25 0.00 0.00 0.0 0.75 11.0 0.0 0
35.00 GSG1422K35 0.25 0.00 0.00 0.0 0.75 11.0 0.0 0
36.00 GSG1422K36 0.25 0.00 0.00 0.0 0.75 11.0 0.0 0
37.00 GSG1422K37 0.25 0.00 0.00 0.0 0.75 11.0 0.0 0
38.00 GSG1422K38 0.25 0.00 0.00 0.0 0.75 11.0 0.0 0
39.00 GSG1422K39 0.25 0.00 0.00 0.0 0.75 11.0 0.0 0
40.00 GSG1422K40 0.25 0.00 0.00 0.0 0.75 11.0 0.0 0
41.00 GSG1422K41 0.25 0.00 0.00 0.0 0.75 11.0 0.0 0
42.00 GSG1422K42 0.25 0.00 0.00 0.0 0.75 11.0 0.0 0

Put Options: GSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GSG1422W18 0.25 0.00 0.00 0.0 0.75 11.0 0.0 0
19.00 GSG1422W19 0.25 0.00 0.00 0.0 0.75 11.0 0.0 0
20.00 GSG1422W20 0.25 0.00 0.00 0.0 0.75 11.0 0.0 0
21.00 GSG1422W21 0.25 0.00 0.00 0.0 0.75 11.0 0.0 0
22.00 GSG1422W22 0.25 0.00 0.00 0.0 0.75 11.0 0.0 0
23.00 GSG1422W23 0.25 0.00 0.00 0.0 0.75 11.0 0.0 0
24.00 GSG1422W24 0.30 0.00 0.00 0.0 0.80 11.0 0.0 0
25.00 GSG1422W25 0.30 0.00 0.00 0.0 0.80 11.0 0.0 0
26.00 GSG1422W26 0.20 -0.05 0.05 326.0 0.20 6.0 68.0 68
27.00 GSG1422W27 0.20 0.05 0.15 10.0 0.40 10.0 32.0 330
28.00 GSG1422W28 0.95 0.35 0.45 10.0 0.90 10.0 91.0 843
29.00 GSG1422W29 1.35 -0.05 0.95 1.0 1.95 1.0 1.0 294
30.00 GSG1422W30 2.20 0.00 0.55 11.0 4.20 11.0 0.0 0
31.00 GSG1422W31 3.20 0.00 1.20 1.0 6.00 21.0 0.0 0
32.00 GSG1422W32 4.20 0.00 2.60 10.0 6.00 1.0 0.0 0
33.00 GSG1422W33 5.10 0.00 4.80 11.0 8.60 11.0 0.0 0
34.00 GSG1422W34 6.10 0.00 4.00 10.0 8.50 1.0 0.0 0
35.00 GSG1422W35 7.10 0.00 6.80 11.0 7.80 11.0 0.0 0
36.00 GSG1422W36 8.10 0.00 7.80 11.0 8.80 11.0 0.0 0
37.00 GSG1422W37 9.10 0.00 8.80 11.0 9.80 11.0 0.0 0
38.00 GSG1422W38 10.10 0.00 9.80 11.0 10.80 11.0 0.0 0
39.00 GSG1422W39 11.10 0.00 10.40 11.0 12.30 11.0 0.0 0
40.00 GSG1422W40 12.10 0.00 11.40 11.0 13.30 11.0 0.0 0
41.00 GSG1422W41 13.10 0.00 12.40 11.0 14.30 11.0 0.0 0
42.00 GSG1422W42 14.10 0.00 13.40 11.0 15.30 11.0 0.0 0