iShares S&P GSCI Commodity-Indexed Trust $33.69

up +0.10


17/4/2014 06:40 PM  |  NYSEARCA : GSG
Last Trade: 33.69
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.10 (0.30 %)
Prev Close: 33.59
Open: 33.54
Bid: 33.00
Ask: 36.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSG Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: GSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GSG1419D25 8.20 0.00 8.20 193.0 9.00 193.0 0.0 0
26.00 GSG1419D26 7.20 0.00 7.20 193.0 8.00 193.0 0.0 0
27.00 GSG1419D27 6.20 0.00 6.20 193.0 7.00 193.0 0.0 0
28.00 GSG1419D28 3.90 -1.30 5.20 193.0 6.10 193.0 10.0 10
29.00 GSG1419D29 4.30 0.00 4.30 193.0 4.90 143.0 0.0 0
30.00 GSG1419D30 3.00 -0.30 3.30 203.0 3.90 143.0 2.0 1
31.00 GSG1419D31 2.20 -0.15 2.30 193.0 2.95 153.0 1.0 10
32.00 GSG1419D32 0.60 -0.75 1.45 143.0 1.80 10.0 3.0 3
33.00 GSG1419D33 0.42 0.00 0.45 40.0 0.85 10.0 3.0 27
34.00 GSG1419D34 1.45 1.15 0.05 11.0 0.25 274.0 23.0 43
35.00 GSG1419D35 0.40 0.15 0.10 5.0 0.25 244.0 10.0 52
36.00 GSG1419D36 0.70 0.45 0.05 11.0 0.25 241.0 10.0 10
37.00 GSG1419D37 0.25 0.00 0.05 35.0 0.25 241.0 0.0 0
38.00 GSG1419D38 0.25 0.00 0.05 11.0 0.25 241.0 0.0 0
39.00 GSG1419D39 0.25 0.00 0.05 11.0 0.25 231.0 0.0 0
40.00 GSG1419D40 0.25 0.00 0.05 11.0 0.25 251.0 0.0 0
41.00 GSG1419D41 0.25 0.00 0.05 11.0 0.25 274.0 0.0 0

Put Options: GSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GSG1419P25 0.25 0.00 0.05 15.0 0.25 244.0 0.0 0
26.00 GSG1419P26 0.25 0.00 0.05 11.0 0.25 244.0 0.0 0
27.00 GSG1419P27 0.25 0.00 0.05 21.0 0.25 251.0 0.0 0
28.00 GSG1419P28 0.25 0.00 0.05 21.0 0.25 251.0 0.0 0
29.00 GSG1419P29 0.25 0.00 0.05 21.0 0.25 241.0 0.0 0
30.00 GSG1419P30 0.25 0.00 0.05 11.0 0.25 264.0 0.0 0
31.00 GSG1419P31 0.25 0.00 0.05 11.0 0.25 264.0 0.0 0
32.00 GSG1419P32 0.45 0.35 0.10 11.0 0.05 1.0 2.0 73
33.00 GSG1419P33 0.55 0.30 0.05 13.0 0.25 274.0 10.0 42
34.00 GSG1419P34 3.10 2.90 0.20 10.0 0.55 154.0 10.0 20
35.00 GSG1419P35 3.30 2.10 1.15 10.0 1.55 138.0 10.0 20
36.00 GSG1419P36 2.05 0.00 2.05 103.0 2.60 30.0 0.0 0
37.00 GSG1419P37 4.70 1.60 3.10 65.0 3.70 40.0 1.0 1
38.00 GSG1419P38 4.10 0.00 4.10 143.0 4.70 193.0 0.0 0
39.00 GSG1419P39 5.10 0.00 5.10 38.0 5.70 75.0 0.0 0
40.00 GSG1419P40 6.00 0.00 6.00 47.0 6.80 48.0 0.0 0
41.00 GSG1419P41 7.00 0.00 7.00 47.0 7.80 48.0 0.0 0
Trading Center