iShares S&P GSCI Commodity-Indexed Trust $33.41

down -0.07


23/4/2014 06:40 PM  |  NYSEARCA : GSG
Last Trade: 33.41
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.07 (-0.21 %)
Prev Close: 33.48
Open: 33.51
Bid: 33.10
Ask: 36.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSG Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: GSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 GSG1417E24 9.00 0.00 9.00 194.0 9.90 194.0 0.0 0
25.00 GSG1417E25 8.00 0.00 8.00 90.0 8.90 50.0 0.0 0
26.00 GSG1417E26 7.10 0.00 7.00 194.0 7.90 194.0 0.0 0
27.00 GSG1417E27 6.10 0.00 6.10 83.0 6.90 63.0 0.0 0
28.00 GSG1417E28 5.10 0.00 5.10 78.0 5.80 78.0 0.0 0
29.00 GSG1417E29 4.10 0.00 4.10 205.0 4.80 205.0 0.0 0
30.00 GSG1417E30 3.10 0.00 3.10 205.0 3.80 205.0 0.0 0
31.00 GSG1417E31 2.10 0.00 2.10 205.0 2.85 205.0 0.0 0
32.00 GSG1417E32 1.25 0.00 1.25 113.0 1.70 53.0 0.0 0
33.00 GSG1417E33 0.50 0.00 0.45 236.0 0.85 182.0 0.0 0
34.00 GSG1417E34 0.15 0.00 0.05 11.0 0.40 224.0 0.0 0
35.00 GSG1417E35 0.25 0.00 0.00 0.0 0.30 314.0 0.0 0
36.00 GSG1417E36 0.30 0.00 0.00 0.0 0.25 241.0 0.0 0
37.00 GSG1417E37 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
38.00 GSG1417E38 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
39.00 GSG1417E39 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
40.00 GSG1417E40 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
41.00 GSG1417E41 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
42.00 GSG1417E42 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0

Put Options: GSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 GSG1417Q24 0.25 0.00 0.00 0.0 0.25 241.0 0.0 0
25.00 GSG1417Q25 0.25 0.00 0.00 0.0 0.25 241.0 0.0 0
26.00 GSG1417Q26 0.25 0.00 0.00 0.0 0.25 241.0 0.0 0
27.00 GSG1417Q27 0.25 0.00 0.00 0.0 0.25 241.0 0.0 0
28.00 GSG1417Q28 0.25 0.00 0.00 0.0 0.25 241.0 0.0 0
29.00 GSG1417Q29 0.25 0.00 0.00 0.0 0.25 241.0 0.0 0
30.00 GSG1417Q30 0.25 0.00 0.05 11.0 0.25 313.0 0.0 0
31.00 GSG1417Q31 0.30 0.00 0.05 32.0 0.30 208.0 0.0 0
32.00 GSG1417Q32 0.30 0.00 0.05 14.0 0.30 313.0 0.0 0
33.00 GSG1417Q33 0.05 0.00 0.05 267.0 0.50 246.0 0.0 0
34.00 GSG1417Q34 0.60 0.00 0.60 209.0 1.00 192.0 0.0 0
35.00 GSG1417Q35 1.51 0.00 1.40 148.0 1.80 114.0 10.0 10
36.00 GSG1417Q36 2.30 0.00 2.25 194.0 2.90 144.0 0.0 0
37.00 GSG1417Q37 3.30 0.00 3.30 40.0 3.90 45.0 0.0 0
38.00 GSG1417Q38 4.30 0.00 4.30 40.0 4.90 45.0 0.0 0
39.00 GSG1417Q39 5.20 0.00 5.20 50.0 6.10 40.0 0.0 0
40.00 GSG1417Q40 6.20 0.00 6.20 50.0 7.00 50.0 0.0 0
41.00 GSG1417Q41 7.20 0.00 7.20 50.0 8.00 50.0 0.0 0
42.00 GSG1417Q42 8.20 0.00 8.20 50.0 9.00 50.0 0.0 0
Trading Center