$30.29 0.00 (0.00%) iShS&P GSCI Com Trust Units - NYSEARCA

Sep. 17, 2014 | 04:00 PM
Last Trade: 30.29
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 30.29
Open: 30.48
Bid: 30.23
Ask: 30.30
Options:

Call Options: GSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 GSG1420I21 8.90 0.00 8.90 85.0 9.70 85.0 0.0 0
22.00 GSG1420I22 8.00 0.00 8.00 85.0 8.60 90.0 0.0 0
23.00 GSG1420I23 6.90 0.00 6.90 178.0 7.60 169.0 0.0 0
24.00 GSG1420I24 5.90 0.00 5.90 176.0 6.60 169.0 0.0 0
25.00 GSG1420I25 5.00 0.00 5.00 186.0 5.70 173.0 0.0 0
26.00 GSG1420I26 4.00 0.00 4.00 186.0 4.70 173.0 0.0 0
27.00 GSG1420I27 2.95 0.00 2.95 169.0 3.70 149.0 0.0 0
28.00 GSG1420I28 2.05 0.00 2.05 156.0 2.50 134.0 0.0 0
29.00 GSG1420I29 1.10 0.00 1.10 99.0 1.50 98.0 0.0 0
30.00 GSG1420I30 0.90 0.75 0.15 88.0 0.55 64.0 19.0 19
31.00 GSG1420I31 0.30 0.00 0.05 11.0 0.30 150.0 0.0 0
32.00 GSG1420I32 0.05 -0.20 0.05 1424.0 0.25 327.0 1.0 34
33.00 GSG1420I33 0.25 0.00 0.05 10.0 0.25 54.0 0.0 0
34.00 GSG1420I34 0.20 0.00 0.05 1.0 0.20 71.0 0.0 0
35.00 GSG1420I35 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
36.00 GSG1420I36 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
37.00 GSG1420I37 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
38.00 GSG1420I38 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
39.00 GSG1420I39 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
40.00 GSG1420I40 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
41.00 GSG1420I41 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
42.00 GSG1420I42 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
43.00 GSG1420I43 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
44.00 GSG1420I44 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
45.00 GSG1420I45 0.15 0.00 0.00 0.0 0.15 224.0 0.0 0

Put Options: GSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 GSG1420U21 0.15 0.00 0.00 0.0 0.15 81.0 0.0 0
22.00 GSG1420U22 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
23.00 GSG1420U23 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
24.00 GSG1420U24 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
25.00 GSG1420U25 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
26.00 GSG1420U26 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
27.00 GSG1420U27 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
28.00 GSG1420U28 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
29.00 GSG1420U29 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
30.00 GSG1420U30 0.20 -0.10 0.10 11.0 0.30 576.0 40.0 44
31.00 GSG1420U31 0.50 0.00 0.50 108.0 0.90 10.0 0.0 10
32.00 GSG1420U32 0.45 -1.05 1.50 271.0 1.90 226.0 60.0 60
33.00 GSG1420U33 2.45 0.00 2.45 158.0 3.10 165.0 0.0 0
34.00 GSG1420U34 3.30 0.00 3.30 150.0 4.00 165.0 0.0 0
35.00 GSG1420U35 4.30 0.00 4.30 109.0 5.10 109.0 0.0 0
36.00 GSG1420U36 5.40 0.00 5.40 156.0 6.10 158.0 0.0 0
37.00 GSG1420U37 6.40 0.00 6.40 156.0 7.10 158.0 0.0 0
38.00 GSG1420U38 7.40 0.00 7.40 75.0 8.00 67.0 0.0 0
39.00 GSG1420U39 8.40 0.00 8.40 62.0 9.00 67.0 0.0 0
40.00 GSG1420U40 9.40 0.00 9.40 30.0 10.00 25.0 0.0 0
41.00 GSG1420U41 10.40 0.00 10.40 25.0 11.10 25.0 0.0 0
42.00 GSG1420U42 11.40 0.00 11.40 25.0 12.10 25.0 0.0 0
43.00 GSG1420U43 12.40 0.00 12.40 62.0 13.10 62.0 0.0 0
44.00 GSG1420U44 13.40 0.00 13.40 67.0 14.10 67.0 0.0 0
45.00 GSG1420U45 14.40 0.00 14.40 117.0 15.10 117.0 0.0 0