iShS&P GSCI Com Trust Units  $32.00

down -0.16


31/7/2014 04:00 PM  |  NYSEARCA : GSG
Last Trade: 32.00
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.50 %)
Prev Close: 32.16
Open: 32.13
Bid: 30.58
Ask: 31.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSG Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: GSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 GSG1416H22 9.70 0.00 9.60 98.0 10.40 98.0 0.0 0
23.00 GSG1416H23 8.70 0.00 8.60 52.0 9.40 52.0 0.0 0
24.00 GSG1416H24 7.70 0.00 7.60 52.0 8.40 52.0 0.0 0
25.00 GSG1416H25 6.70 0.00 6.60 87.0 7.40 63.0 0.0 0
26.00 GSG1416H26 5.70 0.00 5.60 87.0 6.40 63.0 0.0 0
27.00 GSG1416H27 4.80 0.00 4.70 72.0 5.30 55.0 0.0 0
28.00 GSG1416H28 3.80 0.00 3.70 72.0 4.30 55.0 0.0 0
29.00 GSG1416H29 2.85 0.00 2.75 69.0 3.30 73.0 0.0 0
30.00 GSG1416H30 2.00 0.00 1.80 71.0 2.15 72.0 0.0 0
31.00 GSG1416H31 1.05 0.00 0.90 146.0 1.25 440.0 0.0 0
32.00 GSG1416H32 0.25 0.00 0.20 418.0 0.55 488.0 0.0 0
33.00 GSG1416H33 0.35 0.00 0.05 10.0 0.30 151.0 0.0 0
34.00 GSG1416H34 0.60 0.30 0.05 24.0 0.25 294.0 5.0 5
35.00 GSG1416H35 0.25 0.00 0.05 24.0 0.25 48.0 0.0 0
36.00 GSG1416H36 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
37.00 GSG1416H37 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
38.00 GSG1416H38 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
39.00 GSG1416H39 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
40.00 GSG1416H40 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
41.00 GSG1416H41 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
42.00 GSG1416H42 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
43.00 GSG1416H43 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
44.00 GSG1416H44 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
45.00 GSG1416H45 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
46.00 GSG1416H46 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0

Put Options: GSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 GSG1416T22 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
23.00 GSG1416T23 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
24.00 GSG1416T24 0.25 0.00 0.00 0.0 0.25 37.0 0.0 0
25.00 GSG1416T25 0.25 0.00 0.00 0.0 0.25 37.0 0.0 0
26.00 GSG1416T26 0.25 0.00 0.00 0.0 0.25 37.0 0.0 0
27.00 GSG1416T27 0.25 0.00 0.00 0.0 0.25 37.0 0.0 0
28.00 GSG1416T28 0.25 0.00 0.00 0.0 0.25 37.0 0.0 0
29.00 GSG1416T29 0.30 0.00 0.00 0.0 0.30 54.0 0.0 0
30.00 GSG1416T30 0.30 0.00 0.00 0.0 0.30 53.0 0.0 0
31.00 GSG1416T31 0.30 0.00 0.05 10.0 0.35 274.0 0.0 0
32.00 GSG1416T32 0.25 0.15 0.20 239.0 0.55 192.0 4.0 4
33.00 GSG1416T33 0.80 0.10 0.90 144.0 1.25 113.0 10.0 20
34.00 GSG1416T34 0.70 -0.95 1.90 123.0 2.25 141.0 10.0 31
35.00 GSG1416T35 2.50 0.00 2.75 37.0 3.30 37.0 0.0 0
36.00 GSG1416T36 3.50 0.00 3.70 32.0 4.30 37.0 0.0 0
37.00 GSG1416T37 4.50 0.00 4.70 32.0 5.30 37.0 0.0 0
38.00 GSG1416T38 5.40 0.00 5.60 32.0 6.40 37.0 0.0 0
39.00 GSG1416T39 6.40 0.00 6.60 32.0 7.40 37.0 0.0 0
40.00 GSG1416T40 7.40 0.00 7.60 37.0 8.40 37.0 0.0 0
41.00 GSG1416T41 8.40 0.00 8.60 47.0 9.40 47.0 0.0 0
42.00 GSG1416T42 9.40 0.00 9.60 37.0 10.40 37.0 0.0 0
43.00 GSG1416T43 10.10 0.00 10.30 37.0 11.70 37.0 0.0 0
44.00 GSG1416T44 11.10 0.00 11.30 37.0 12.70 37.0 0.0 0
45.00 GSG1416T45 12.10 0.00 12.30 37.0 13.70 37.0 0.0 0
46.00 GSG1416T46 13.10 0.00 13.30 314.0 14.70 314.0 0.0 0
Trading Center