iShS&P GSCI Com Trust Units  $32.16

down -0.28


30/7/2014 04:00 PM  |  NYSEARCA : GSG
Last Trade: 32.16
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.28 (-0.86 %)
Prev Close: 32.44
Open: 32.47
Bid: 31.38
Ask: 32.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSG Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: GSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 GSG1416H22 10.00 0.00 9.70 128.0 10.60 120.0 0.0 0
23.00 GSG1416H23 9.00 0.00 8.70 51.0 9.60 15.0 0.0 0
24.00 GSG1416H24 8.00 0.00 7.70 51.0 8.60 15.0 0.0 0
25.00 GSG1416H25 7.00 0.00 6.70 62.0 7.60 15.0 0.0 0
26.00 GSG1416H26 6.00 0.00 5.70 62.0 6.60 15.0 0.0 0
27.00 GSG1416H27 5.10 0.00 4.80 62.0 5.50 15.0 0.0 0
28.00 GSG1416H28 4.10 0.00 3.80 62.0 4.50 15.0 0.0 0
29.00 GSG1416H29 3.10 0.00 2.85 82.0 3.50 47.0 0.0 0
30.00 GSG1416H30 2.05 0.00 2.00 75.0 2.35 65.0 0.0 0
31.00 GSG1416H31 1.25 0.00 1.05 341.0 1.45 489.0 0.0 0
32.00 GSG1416H32 0.40 0.00 0.25 471.0 0.70 494.0 0.0 0
33.00 GSG1416H33 0.40 0.00 0.05 10.0 0.35 447.0 0.0 0
34.00 GSG1416H34 0.60 0.30 0.05 24.0 0.30 310.0 5.0 5
35.00 GSG1416H35 0.25 0.00 0.05 24.0 0.25 57.0 0.0 0
36.00 GSG1416H36 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
37.00 GSG1416H37 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
38.00 GSG1416H38 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
39.00 GSG1416H39 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
40.00 GSG1416H40 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
41.00 GSG1416H41 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
42.00 GSG1416H42 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
43.00 GSG1416H43 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
44.00 GSG1416H44 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
45.00 GSG1416H45 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
46.00 GSG1416H46 0.25 0.00 0.00 0.0 0.25 310.0 0.0 0

Put Options: GSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 GSG1416T22 0.25 0.00 0.00 0.0 0.25 310.0 0.0 0
23.00 GSG1416T23 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
24.00 GSG1416T24 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
25.00 GSG1416T25 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
26.00 GSG1416T26 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
27.00 GSG1416T27 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
28.00 GSG1416T28 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
29.00 GSG1416T29 0.30 0.00 0.00 0.0 0.30 42.0 0.0 0
30.00 GSG1416T30 0.30 0.00 0.00 0.0 0.30 21.0 0.0 0
31.00 GSG1416T31 0.30 0.00 0.05 10.0 0.30 423.0 0.0 0
32.00 GSG1416T32 0.25 0.15 0.10 512.0 0.55 516.0 4.0 4
33.00 GSG1416T33 0.80 0.20 0.70 464.0 1.10 422.0 10.0 20
34.00 GSG1416T34 0.70 -0.75 1.65 477.0 2.05 411.0 10.0 31
35.00 GSG1416T35 2.35 0.00 2.50 47.0 3.20 54.0 0.0 0
36.00 GSG1416T36 3.30 0.00 3.50 42.0 4.20 51.0 0.0 0
37.00 GSG1416T37 4.30 0.00 4.50 42.0 5.20 51.0 0.0 0
38.00 GSG1416T38 5.20 0.00 5.40 42.0 6.30 51.0 0.0 0
39.00 GSG1416T39 6.20 0.00 6.40 42.0 7.30 51.0 0.0 0
40.00 GSG1416T40 7.20 0.00 7.40 31.0 8.30 36.0 0.0 0
41.00 GSG1416T41 8.20 0.00 8.40 31.0 9.30 36.0 0.0 0
42.00 GSG1416T42 9.20 0.00 9.40 31.0 10.30 36.0 0.0 0
43.00 GSG1416T43 10.10 0.00 10.10 31.0 11.70 31.0 0.0 0
44.00 GSG1416T44 10.90 0.00 11.10 31.0 12.60 36.0 0.0 0
45.00 GSG1416T45 11.90 0.00 12.10 31.0 13.60 36.0 0.0 0
46.00 GSG1416T46 12.90 0.00 13.10 113.0 14.60 118.0 0.0 0
Trading Center