$27.43 -0.38 (-1.37%) iShS&P GSCI Com Trust Units - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 27.43
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.38 (-1.37%)
Prev Close: 27.81
Open: 27.94
Bid: 27.41
Ask: 27.47
Options:

Call Options: GSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GSG1422K18 9.40 0.00 9.20 113.0 9.90 225.0 0.0 0
19.00 GSG1422K19 8.50 0.00 8.00 195.0 8.90 197.0 0.0 0
20.00 GSG1422K20 7.40 0.00 7.10 182.0 7.90 250.0 0.0 0
21.00 GSG1422K21 6.40 0.00 6.10 319.0 6.90 308.0 0.0 0
22.00 GSG1422K22 5.40 0.00 5.10 327.0 5.80 293.0 0.0 0
23.00 GSG1422K23 4.50 0.00 4.30 108.0 4.80 145.0 0.0 0
24.00 GSG1422K24 3.50 0.00 3.30 150.0 3.80 298.0 0.0 0
25.00 GSG1422K25 2.55 0.00 2.15 318.0 2.85 303.0 0.0 0
26.00 GSG1422K26 1.70 0.00 1.40 126.0 1.75 200.0 0.0 0
27.00 GSG1422K27 0.85 0.00 0.65 93.0 1.00 413.0 0.0 0
28.00 GSG1422K28 0.40 0.10 0.20 51.0 0.35 147.0 12.0 328
29.00 GSG1422K29 0.15 -0.20 0.10 47.0 0.25 514.0 20.0 165
30.00 GSG1422K30 0.10 0.00 0.05 126.0 0.10 100.0 0.0 0
31.00 GSG1422K31 0.30 0.00 0.05 188.0 0.25 46.0 0.0 0
32.00 GSG1422K32 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
33.00 GSG1422K33 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
34.00 GSG1422K34 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
35.00 GSG1422K35 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
36.00 GSG1422K36 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
37.00 GSG1422K37 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
38.00 GSG1422K38 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
39.00 GSG1422K39 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
40.00 GSG1422K40 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
41.00 GSG1422K41 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
42.00 GSG1422K42 0.25 0.00 0.00 0.0 0.25 321.0 0.0 0

Put Options: GSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GSG1422W18 0.25 0.00 0.00 0.0 0.25 331.0 0.0 0
19.00 GSG1422W19 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
20.00 GSG1422W20 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
21.00 GSG1422W21 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
22.00 GSG1422W22 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
23.00 GSG1422W23 0.30 0.00 0.00 0.0 0.25 66.0 0.0 0
24.00 GSG1422W24 0.30 0.00 0.00 0.0 0.30 559.0 0.0 0
25.00 GSG1422W25 0.25 0.00 0.00 0.0 0.30 488.0 0.0 0
26.00 GSG1422W26 0.20 -0.05 0.05 326.0 0.25 546.0 68.0 68
27.00 GSG1422W27 0.20 0.00 0.15 657.0 0.35 10.0 32.0 330
28.00 GSG1422W28 0.95 0.40 0.60 485.0 0.90 15.0 91.0 843
29.00 GSG1422W29 1.35 0.15 1.40 319.0 1.80 80.0 1.0 294
30.00 GSG1422W30 2.05 0.00 2.20 259.0 2.80 81.0 0.0 0
31.00 GSG1422W31 2.95 0.00 3.20 256.0 3.90 116.0 0.0 0
32.00 GSG1422W32 4.00 0.00 4.20 254.0 4.80 81.0 0.0 0
33.00 GSG1422W33 5.00 0.00 5.10 307.0 5.70 47.0 0.0 0
34.00 GSG1422W34 6.00 0.00 6.10 268.0 6.90 195.0 0.0 0
35.00 GSG1422W35 7.00 0.00 7.10 276.0 7.90 230.0 0.0 0
36.00 GSG1422W36 7.80 0.00 8.10 172.0 9.00 142.0 0.0 0
37.00 GSG1422W37 8.80 0.00 9.10 171.0 10.00 142.0 0.0 0
38.00 GSG1422W38 9.80 0.00 10.10 38.0 11.00 33.0 0.0 0
39.00 GSG1422W39 10.70 0.00 11.10 131.0 12.00 98.0 0.0 0
40.00 GSG1422W40 11.70 0.00 12.10 131.0 13.00 98.0 0.0 0
41.00 GSG1422W41 12.70 0.00 13.10 131.0 14.00 98.0 0.0 0
42.00 GSG1422W42 13.90 0.00 14.10 186.0 14.80 85.0 0.0 0