iShS&P GSCI Com Trust Units  $31.00

down -0.10


27/8/2014 12:24 PM  |  NYSEARCA : GSG
Last Trade: 31.00
Trade Time: Aug 27 12:24 PM Eastern Daylight Time
Change: -0.10 (-0.32 %)
Prev Close: 31.10
Open: 31.20
Bid: 31.00
Ask: 31.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSG Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: GSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 GSG1420I21 9.70 0.00 9.80 758.0 10.50 643.0 0.0 0
22.00 GSG1420I22 8.60 0.00 8.70 59.0 9.40 59.0 0.0 0
23.00 GSG1420I23 7.60 0.00 7.70 59.0 8.40 59.0 0.0 0
24.00 GSG1420I24 6.70 0.00 6.70 109.0 7.40 103.0 0.0 0
25.00 GSG1420I25 5.70 0.00 5.70 109.0 6.40 98.0 0.0 0
26.00 GSG1420I26 4.80 0.00 4.80 90.0 5.40 60.0 0.0 0
27.00 GSG1420I27 3.80 0.00 3.80 100.0 4.40 76.0 0.0 0
28.00 GSG1420I28 2.85 0.00 2.80 101.0 3.40 76.0 0.0 0
29.00 GSG1420I29 1.85 0.00 1.80 66.0 2.25 111.0 0.0 0
30.00 GSG1420I30 1.00 0.00 1.00 277.0 1.35 864.0 0.0 0
31.00 GSG1420I31 0.25 0.00 0.25 892.0 0.65 900.0 0.0 0
32.00 GSG1420I32 0.05 -0.09 0.05 1424.0 0.30 1068.0 1.0 34
33.00 GSG1420I33 0.30 0.00 0.05 10.0 0.25 86.0 0.0 0
34.00 GSG1420I34 0.25 0.00 0.05 1.0 0.25 45.0 0.0 0
35.00 GSG1420I35 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
36.00 GSG1420I36 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
37.00 GSG1420I37 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
38.00 GSG1420I38 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
39.00 GSG1420I39 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
40.00 GSG1420I40 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
41.00 GSG1420I41 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
42.00 GSG1420I42 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
43.00 GSG1420I43 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
44.00 GSG1420I44 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
45.00 GSG1420I45 0.25 0.00 0.00 0.0 0.25 800.0 0.0 0

Put Options: GSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 GSG1420U21 0.25 0.00 0.00 0.0 0.25 759.0 0.0 0
22.00 GSG1420U22 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
23.00 GSG1420U23 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
24.00 GSG1420U24 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
25.00 GSG1420U25 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
26.00 GSG1420U26 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0
27.00 GSG1420U27 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0
28.00 GSG1420U28 0.30 0.00 0.00 0.0 0.30 45.0 0.0 0
29.00 GSG1420U29 0.30 0.00 0.00 0.0 0.25 86.0 0.0 0
30.00 GSG1420U30 0.20 -0.05 0.05 10.0 0.30 1098.0 40.0 44
31.00 GSG1420U31 0.15 0.00 0.15 915.0 0.55 920.0 0.0 0
32.00 GSG1420U32 0.45 -0.40 0.85 990.0 1.20 479.0 60.0 60
33.00 GSG1420U33 1.75 0.00 1.75 50.0 2.10 44.0 0.0 0
34.00 GSG1420U34 2.65 0.00 2.70 66.0 3.30 66.0 0.0 0
35.00 GSG1420U35 3.60 0.00 3.60 25.0 4.20 65.0 0.0 0
36.00 GSG1420U36 4.60 0.00 4.60 40.0 5.10 51.0 0.0 0
37.00 GSG1420U37 5.50 0.00 5.60 61.0 6.30 61.0 0.0 0
38.00 GSG1420U38 6.50 0.00 6.60 45.0 7.30 51.0 0.0 0
39.00 GSG1420U39 7.60 0.00 7.60 61.0 8.30 61.0 0.0 0
40.00 GSG1420U40 8.60 0.00 8.60 44.0 9.30 44.0 0.0 0
41.00 GSG1420U41 9.40 0.00 9.60 44.0 10.30 44.0 0.0 0
42.00 GSG1420U42 10.60 0.00 10.70 34.0 11.30 34.0 0.0 0
43.00 GSG1420U43 11.50 0.00 11.70 34.0 12.30 34.0 0.0 0
44.00 GSG1420U44 12.60 0.00 12.70 34.0 13.30 34.0 0.0 0
45.00 GSG1420U45 13.50 0.00 13.70 754.0 14.20 743.0 0.0 0
Trading Center