$27.78 -0.07 (-0.25%) iShS&P GSCI Com Trust Units - NYSEARCA

Oct. 31, 2014 | 02:52 PM
Last Trade: 27.78
Trade Time: Oct 31 02:52 PM Eastern Daylight Time
Change: -0.07 (-0.25%)
Prev Close: 27.85
Open: 27.51
Bid: 27.76
Ask: 27.81
Options:

Call Options: GSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GSG1422K18 9.50 0.00 9.50 49.0 9.90 24.0 0.0 0
19.00 GSG1422K19 8.50 0.00 8.50 10.0 8.90 10.0 0.0 0
20.00 GSG1422K20 7.50 0.00 7.40 205.0 7.90 89.0 0.0 0
21.00 GSG1422K21 6.50 0.00 6.40 226.0 6.90 92.0 0.0 0
22.00 GSG1422K22 5.50 0.00 5.40 226.0 5.90 103.0 0.0 0
23.00 GSG1422K23 4.50 0.00 4.40 209.0 4.90 110.0 0.0 0
24.00 GSG1422K24 3.50 0.00 3.40 212.0 3.90 118.0 0.0 0
25.00 GSG1422K25 2.55 0.00 2.55 49.0 2.90 24.0 0.0 0
26.00 GSG1422K26 1.60 0.00 1.50 148.0 1.90 47.0 0.0 0
27.00 GSG1422K27 0.70 0.00 0.60 446.0 1.00 52.0 0.0 0
28.00 GSG1422K28 0.35 0.00 0.05 543.0 0.50 486.0 14.0 346
29.00 GSG1422K29 0.15 -0.15 0.10 47.0 0.30 555.0 20.0 165
30.00 GSG1422K30 0.10 0.00 0.05 126.0 0.10 18.0 0.0 0
31.00 GSG1422K31 0.25 0.00 0.05 188.0 0.25 21.0 0.0 0
32.00 GSG1422K32 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
33.00 GSG1422K33 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
34.00 GSG1422K34 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
35.00 GSG1422K35 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
36.00 GSG1422K36 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
37.00 GSG1422K37 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
38.00 GSG1422K38 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
39.00 GSG1422K39 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
40.00 GSG1422K40 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
41.00 GSG1422K41 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
42.00 GSG1422K42 0.25 0.00 0.00 0.0 0.25 344.0 0.0 0

Put Options: GSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GSG1422W18 0.25 0.00 0.00 0.0 0.15 297.0 0.0 0
19.00 GSG1422W19 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
20.00 GSG1422W20 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
21.00 GSG1422W21 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
22.00 GSG1422W22 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
23.00 GSG1422W23 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
24.00 GSG1422W24 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
25.00 GSG1422W25 0.25 0.00 0.00 0.0 0.25 142.0 0.0 0
26.00 GSG1422W26 0.20 -0.05 0.05 326.0 0.30 493.0 68.0 68
27.00 GSG1422W27 0.13 -0.27 0.05 619.0 0.45 580.0 41.0 461
28.00 GSG1422W28 0.58 0.28 0.45 52.0 0.80 469.0 1.0 843
29.00 GSG1422W29 1.35 0.35 1.15 80.0 1.50 10.0 1.0 294
30.00 GSG1422W30 1.95 0.00 2.10 96.0 2.45 94.0 0.0 0
31.00 GSG1422W31 2.95 0.00 3.10 108.0 3.60 42.0 0.0 0
32.00 GSG1422W32 3.90 0.00 4.10 120.0 4.60 234.0 0.0 0
33.00 GSG1422W33 4.90 0.00 5.10 93.0 5.60 226.0 0.0 0
34.00 GSG1422W34 5.90 0.00 6.10 52.0 6.60 234.0 0.0 0
35.00 GSG1422W35 6.90 0.00 7.10 10.0 7.50 10.0 0.0 0
36.00 GSG1422W36 7.90 0.00 8.10 10.0 8.50 10.0 0.0 0
37.00 GSG1422W37 8.90 0.00 9.00 111.0 9.50 47.0 0.0 0
38.00 GSG1422W38 9.90 0.00 10.10 10.0 10.50 10.0 0.0 0
39.00 GSG1422W39 10.90 0.00 11.00 146.0 11.60 84.0 0.0 0
40.00 GSG1422W40 11.90 0.00 12.00 111.0 12.60 90.0 0.0 0
41.00 GSG1422W41 12.90 0.00 13.00 96.0 13.60 79.0 0.0 0
42.00 GSG1422W42 13.90 0.00 14.10 50.0 14.50 55.0 0.0 0