iShS&P GSCI Com Trust Units  $30.88

down -0.62


2/9/2014 04:00 PM  |  NYSEARCA : GSG
Last Trade: 30.88
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.62 (-1.97 %)
Prev Close: 31.50
Open: 31.14
Bid: 30.81
Ask: 30.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSG Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: GSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 GSG1420I21 10.10 0.00 9.70 80.0 10.30 143.0 0.0 0
22.00 GSG1420I22 9.20 0.00 8.70 30.0 9.30 32.0 0.0 0
23.00 GSG1420I23 8.00 0.00 7.70 30.0 8.30 36.0 0.0 0
24.00 GSG1420I24 7.00 0.00 6.70 56.0 7.30 59.0 0.0 0
25.00 GSG1420I25 6.00 0.00 5.70 57.0 6.30 68.0 0.0 0
26.00 GSG1420I26 5.10 0.00 4.50 64.0 5.20 57.0 0.0 0
27.00 GSG1420I27 4.10 0.00 3.70 54.0 4.20 57.0 0.0 0
28.00 GSG1420I28 3.10 0.00 2.70 46.0 3.30 57.0 0.0 0
29.00 GSG1420I29 2.15 0.00 1.70 54.0 2.10 46.0 0.0 0
30.00 GSG1420I30 0.90 -0.35 0.80 128.0 1.15 184.0 19.0 0
31.00 GSG1420I31 0.40 0.00 0.20 52.0 0.40 111.0 0.0 0
32.00 GSG1420I32 0.05 -0.20 0.05 1424.0 0.30 420.0 1.0 34
33.00 GSG1420I33 0.15 0.00 0.05 10.0 0.30 40.0 0.0 0
34.00 GSG1420I34 0.15 0.00 0.05 1.0 0.25 40.0 0.0 0
35.00 GSG1420I35 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
36.00 GSG1420I36 0.15 0.00 0.00 0.0 0.25 40.0 0.0 0
37.00 GSG1420I37 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
38.00 GSG1420I38 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
39.00 GSG1420I39 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
40.00 GSG1420I40 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
41.00 GSG1420I41 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
42.00 GSG1420I42 0.15 0.00 0.00 0.0 0.25 40.0 0.0 0
43.00 GSG1420I43 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
44.00 GSG1420I44 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
45.00 GSG1420I45 0.25 0.00 0.00 0.0 0.25 154.0 0.0 0

Put Options: GSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 GSG1420U21 0.25 0.00 0.00 0.0 0.25 154.0 0.0 0
22.00 GSG1420U22 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
23.00 GSG1420U23 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
24.00 GSG1420U24 0.15 0.00 0.00 0.0 0.25 40.0 0.0 0
25.00 GSG1420U25 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
26.00 GSG1420U26 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
27.00 GSG1420U27 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0
28.00 GSG1420U28 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
29.00 GSG1420U29 0.15 0.00 0.00 0.0 0.30 57.0 0.0 0
30.00 GSG1420U30 0.20 0.05 0.05 10.0 0.25 397.0 40.0 44
31.00 GSG1420U31 0.05 0.00 0.20 204.0 0.50 76.0 0.0 0
32.00 GSG1420U32 0.45 -0.15 1.00 157.0 1.35 145.0 60.0 60
33.00 GSG1420U33 1.45 0.00 1.95 46.0 2.35 42.0 0.0 0
34.00 GSG1420U34 2.40 0.00 2.80 69.0 3.50 72.0 0.0 0
35.00 GSG1420U35 3.40 0.00 3.80 49.0 4.50 51.0 0.0 0
36.00 GSG1420U36 4.40 0.00 4.80 49.0 5.50 51.0 0.0 0
37.00 GSG1420U37 5.30 0.00 5.70 51.0 6.30 41.0 0.0 0
38.00 GSG1420U38 6.40 0.00 6.70 51.0 7.30 41.0 0.0 0
39.00 GSG1420U39 7.30 0.00 7.80 32.0 8.50 32.0 0.0 0
40.00 GSG1420U40 8.40 0.00 8.80 32.0 9.50 32.0 0.0 0
41.00 GSG1420U41 9.30 0.00 9.80 32.0 10.50 32.0 0.0 0
42.00 GSG1420U42 10.30 0.00 10.80 32.0 11.50 32.0 0.0 0
43.00 GSG1420U43 11.30 0.00 11.80 32.0 12.50 32.0 0.0 0
44.00 GSG1420U44 12.30 0.00 12.80 32.0 13.50 32.0 0.0 0
45.00 GSG1420U45 13.30 0.00 13.80 29.0 14.30 29.0 0.0 0
Trading Center