iShS&P GSCI Com Trust Units  $30.39

up +0.28


16/9/2014 12:47 PM  |  NYSEARCA : GSG
Last Trade: 30.39
Trade Time: Sep 16 12:47 PM Eastern Daylight Time
Change: 0.28 (0.93 %)
Prev Close: 30.11
Open: 30.26
Bid: 30.40
Ask: 30.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GSG Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: GSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 GSG1420I21 8.70 0.00 9.10 130.0 9.70 125.0 0.0 0
22.00 GSG1420I22 7.70 0.00 8.10 135.0 8.70 130.0 0.0 0
23.00 GSG1420I23 6.70 0.00 7.10 203.0 7.70 195.0 0.0 0
24.00 GSG1420I24 5.70 0.00 6.10 213.0 6.70 205.0 0.0 0
25.00 GSG1420I25 4.70 0.00 5.00 210.0 5.60 172.0 0.0 0
26.00 GSG1420I26 3.70 0.00 4.00 200.0 4.60 167.0 0.0 0
27.00 GSG1420I27 2.75 0.00 3.00 212.0 3.60 172.0 0.0 0
28.00 GSG1420I28 1.90 0.00 2.15 226.0 2.55 127.0 0.0 0
29.00 GSG1420I29 0.90 0.00 1.20 223.0 1.55 132.0 0.0 0
30.00 GSG1420I30 0.90 0.85 0.25 324.0 0.55 64.0 19.0 19
31.00 GSG1420I31 0.15 0.00 0.05 11.0 0.30 356.0 0.0 0
32.00 GSG1420I32 0.05 -0.20 0.05 1424.0 0.25 444.0 1.0 34
33.00 GSG1420I33 0.15 0.00 0.05 10.0 0.25 44.0 0.0 0
34.00 GSG1420I34 0.20 0.00 0.05 1.0 0.20 66.0 0.0 0
35.00 GSG1420I35 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
36.00 GSG1420I36 0.15 0.00 0.00 0.0 0.25 44.0 0.0 0
37.00 GSG1420I37 0.15 0.00 0.00 0.0 0.25 44.0 0.0 0
38.00 GSG1420I38 0.15 0.00 0.00 0.0 0.25 44.0 0.0 0
39.00 GSG1420I39 0.15 0.00 0.00 0.0 0.25 44.0 0.0 0
40.00 GSG1420I40 0.15 0.00 0.00 0.0 0.25 44.0 0.0 0
41.00 GSG1420I41 0.15 0.00 0.00 0.0 0.25 44.0 0.0 0
42.00 GSG1420I42 0.15 0.00 0.00 0.0 0.25 44.0 0.0 0
43.00 GSG1420I43 0.15 0.00 0.00 0.0 0.25 44.0 0.0 0
44.00 GSG1420I44 0.15 0.00 0.00 0.0 0.25 44.0 0.0 0
45.00 GSG1420I45 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0

Put Options: GSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 GSG1420U21 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0
22.00 GSG1420U22 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
23.00 GSG1420U23 0.15 0.00 0.00 0.0 0.25 44.0 0.0 0
24.00 GSG1420U24 0.15 0.00 0.00 0.0 0.25 44.0 0.0 0
25.00 GSG1420U25 0.15 0.00 0.00 0.0 0.25 44.0 0.0 0
26.00 GSG1420U26 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
27.00 GSG1420U27 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
28.00 GSG1420U28 0.15 0.00 0.00 0.0 0.25 44.0 0.0 0
29.00 GSG1420U29 0.25 0.00 0.00 0.0 0.25 59.0 0.0 0
30.00 GSG1420U30 0.20 0.10 0.10 11.0 0.35 388.0 40.0 44
31.00 GSG1420U31 0.75 0.00 0.50 51.0 0.85 210.0 0.0 10
32.00 GSG1420U32 0.45 -1.30 1.45 163.0 1.80 347.0 60.0 60
33.00 GSG1420U33 2.65 0.00 2.45 96.0 2.90 205.0 0.0 0
34.00 GSG1420U34 3.60 0.00 3.40 144.0 4.00 193.0 0.0 0
35.00 GSG1420U35 4.60 0.00 4.40 149.0 5.00 193.0 0.0 0
36.00 GSG1420U36 5.70 0.00 5.30 198.0 6.10 195.0 0.0 0
37.00 GSG1420U37 6.70 0.00 6.30 188.0 7.10 185.0 0.0 0
38.00 GSG1420U38 7.70 0.00 7.20 117.0 8.00 117.0 0.0 0
39.00 GSG1420U39 8.70 0.00 8.20 110.0 9.00 117.0 0.0 0
40.00 GSG1420U40 9.70 0.00 9.30 95.0 10.00 127.0 0.0 0
41.00 GSG1420U41 10.70 0.00 10.30 97.0 11.00 127.0 0.0 0
42.00 GSG1420U42 11.70 0.00 11.30 97.0 12.00 127.0 0.0 0
43.00 GSG1420U43 12.70 0.00 12.30 92.0 13.00 127.0 0.0 0
44.00 GSG1420U44 13.70 0.00 13.40 25.0 14.10 25.0 0.0 0
45.00 GSG1420U45 14.70 0.00 14.40 102.0 14.90 127.0 0.0 0
Trading Center