$26.43 -0.24 (-0.90%) iShS&P GSCI Com Trust Units - NYSEARCA

Nov. 25, 2014 | 04:00 PM
Last Trade: 26.43
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.24 (-0.90%)
Prev Close: 26.67
Open: 26.84
Bid: 24.17
Ask: 35.00
Options:

Call Options: GSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GSG1420L15 11.40 0.00 11.30 50.0 11.80 84.0 0.0 0
16.00 GSG1420L16 10.40 0.00 10.30 13.0 10.80 57.0 0.0 0
17.00 GSG1420L17 9.40 0.00 9.30 35.0 9.80 34.0 0.0 0
18.00 GSG1420L18 8.40 0.00 8.30 13.0 8.80 57.0 0.0 0
19.00 GSG1420L19 7.60 0.00 7.30 35.0 7.80 34.0 0.0 0
20.00 GSG1420L20 6.60 0.00 6.30 20.0 6.80 34.0 0.0 0
21.00 GSG1420L21 5.60 0.00 5.10 50.0 5.80 47.0 0.0 0
22.00 GSG1420L22 4.60 0.00 4.30 13.0 4.80 57.0 0.0 0
23.00 GSG1420L23 3.60 0.00 3.30 13.0 3.80 34.0 0.0 0
24.00 GSG1420L24 2.50 0.00 2.40 21.0 2.80 34.0 0.0 0
25.00 GSG1420L25 1.60 0.00 1.45 32.0 1.90 80.0 0.0 0
26.00 GSG1420L26 0.99 0.19 0.65 66.0 0.85 33.0 40.0 20
27.00 GSG1420L27 0.33 0.00 0.15 185.0 0.35 38.0 10.0 10
28.00 GSG1420L28 0.45 0.00 0.05 11.0 0.40 28.0 0.0 0
29.00 GSG1420L29 0.30 0.00 0.05 634.0 0.30 17.0 0.0 0
30.00 GSG1420L30 0.25 0.00 0.00 0.0 0.25 16.0 0.0 0
31.00 GSG1420L31 0.25 0.00 0.00 0.0 0.25 16.0 0.0 0
32.00 GSG1420L32 0.25 0.00 0.00 0.0 0.25 16.0 0.0 0
33.00 GSG1420L33 0.25 0.00 0.00 0.0 0.25 16.0 0.0 0
34.00 GSG1420L34 0.25 0.00 0.00 0.0 0.25 16.0 0.0 0
35.00 GSG1420L35 0.25 0.00 0.00 0.0 0.25 16.0 0.0 0
36.00 GSG1420L36 0.25 0.00 0.00 0.0 0.25 16.0 0.0 0
37.00 GSG1420L37 0.25 0.00 0.00 0.0 0.25 16.0 0.0 0
38.00 GSG1420L38 0.25 0.00 0.00 0.0 0.25 16.0 0.0 0
39.00 GSG1420L39 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: GSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GSG1420X15 0.25 0.00 0.00 0.0 0.25 279.0 0.0 0
16.00 GSG1420X16 0.25 0.00 0.00 0.0 0.25 15.0 0.0 0
17.00 GSG1420X17 0.25 0.00 0.00 0.0 0.25 16.0 0.0 0
18.00 GSG1420X18 0.25 0.00 0.00 0.0 0.25 17.0 0.0 0
19.00 GSG1420X19 0.25 0.00 0.00 0.0 0.25 17.0 0.0 0
20.00 GSG1420X20 0.25 0.00 0.00 0.0 0.25 16.0 0.0 0
21.00 GSG1420X21 0.25 0.00 0.00 0.0 0.25 14.0 0.0 0
22.00 GSG1420X22 0.25 0.00 0.00 0.0 0.25 14.0 0.0 0
23.00 GSG1420X23 0.25 0.00 0.00 0.0 0.25 28.0 0.0 0
24.00 GSG1420X24 0.30 0.00 0.00 0.0 0.30 17.0 0.0 0
25.00 GSG1420X25 0.35 0.00 0.00 0.0 0.35 28.0 0.0 0
26.00 GSG1420X26 0.05 0.00 0.15 274.0 0.50 372.0 0.0 0
27.00 GSG1420X27 0.20 -0.30 0.60 274.0 1.00 257.0 1.0 49
28.00 GSG1420X28 1.15 0.00 1.45 51.0 1.75 30.0 0.0 0
29.00 GSG1420X29 2.15 0.00 2.35 71.0 2.70 25.0 0.0 0
30.00 GSG1420X30 3.10 0.00 3.30 46.0 3.70 23.0 0.0 0
31.00 GSG1420X31 4.00 0.00 4.30 35.0 4.70 35.0 0.0 0
32.00 GSG1420X32 5.00 0.00 5.30 35.0 5.70 35.0 0.0 0
33.00 GSG1420X33 6.00 0.00 6.30 35.0 6.70 35.0 0.0 0
34.00 GSG1420X34 7.10 0.00 7.30 34.0 7.70 35.0 0.0 0
35.00 GSG1420X35 8.00 0.00 8.30 23.0 8.80 16.0 0.0 0
36.00 GSG1420X36 9.00 0.00 9.30 23.0 9.80 16.0 0.0 0
37.00 GSG1420X37 10.00 0.00 10.20 52.0 10.80 13.0 0.0 0
38.00 GSG1420X38 11.00 0.00 11.20 52.0 11.80 13.0 0.0 0
39.00 GSG1420X39 11.90 0.00 12.20 46.0 12.80 37.0 0.0 0