Alps ETF Trust Shs GS Momentum Builder Multi-Asset Index ETF $26.86

down -0.02


9/7/2014 04:00 PM  |  NYSEARCA : GSMA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GSMA historical data

Date Open High Low Close Volume
7/8/201426.8826.8826.8826.880
7/7/201426.8826.8826.8826.880
7/3/201426.8826.8826.8826.880
7/2/201426.8826.8826.8826.880
7/1/201426.8826.8826.8826.880
6/30/201426.9026.9026.8826.882,200
6/27/201426.9026.9026.9026.900
6/26/201426.8926.8926.8926.890
6/25/201426.8926.8926.8926.890
6/24/201426.8926.8926.8926.890
6/20/201426.6626.6626.6626.660
6/19/201426.6626.6626.6626.660
6/18/201426.6526.6626.6526.66903
6/17/201426.8126.8126.8126.810
6/16/201426.8126.8126.8126.810
6/13/201426.8126.8126.8126.810
6/12/201426.8126.8126.8126.810
6/11/201426.8126.8126.8126.810
6/10/201426.8126.8126.8126.810
6/9/201426.8126.8126.8026.81545
6/6/201425.9225.9225.9225.920
6/5/201426.0226.0226.0226.020
6/4/201426.1226.1226.1226.120
6/3/201426.2326.2326.2326.230
6/2/201425.6825.6825.6825.680
5/30/201426.6326.6326.6326.630
5/29/201426.6026.6626.5626.631,432
5/28/201426.4526.6526.3026.658,839
5/27/201425.8825.8825.8825.880
5/23/201425.8525.8525.8525.850
5/22/201425.8425.8525.8425.85200
5/21/201425.8925.8925.8925.890
5/20/201425.8925.8925.8925.890
5/19/201425.8925.8925.8925.890
5/16/201424.6024.6024.6024.600
5/15/201425.9225.9225.9225.920
5/13/201425.8825.8825.8825.880
5/12/201425.7925.9025.7925.851,000
5/8/201426.1626.1626.1626.160
5/7/201426.1526.1626.1526.16200
5/6/201419.5219.5219.5219.520
5/5/201426.6726.6726.6726.6712
5/2/201426.6726.6726.6726.67190
5/1/201425.7325.7325.7325.730
4/30/201425.6825.6825.6825.680
4/29/201425.6125.6125.6125.610
4/28/201426.5726.6726.5726.671,010
4/25/201426.5126.5126.5126.5110
4/24/201426.0026.0026.0026.000
4/23/201426.7626.7626.7626.760
4/22/201426.5126.5126.5126.510
4/21/201426.5026.5126.5026.51200
4/17/201426.1026.1026.1026.100
4/16/201425.9025.9025.9025.900
4/15/201426.1026.1026.1026.100
4/14/201426.1026.1026.1026.104,000
4/11/201426.0126.0126.0026.00780
4/10/201426.1926.5126.0626.079,525
4/9/201426.0126.0126.0126.010
4/8/201426.0026.0026.0026.000
4/7/201426.0026.0026.0026.00300
4/4/201426.2826.2826.2826.281
4/3/201426.2826.2826.2826.281
4/2/201426.2826.2826.2826.28100
4/1/201426.5526.7926.5426.547,508
3/31/201426.5026.6126.5026.61800
3/28/201425.7226.7425.6826.453,100
3/27/201426.3526.6326.3026.308,230
3/26/201426.6027.0526.4426.4416,190
3/25/201426.6027.0026.5326.8921,201
3/24/201429.9129.9129.9129.910
3/21/201426.9827.1426.4427.0511,101
3/20/201426.7027.1226.5527.0034,700
3/19/201426.0026.0026.0026.000
3/18/201427.4627.4627.4627.46400
3/17/201425.7725.7725.7725.770
3/14/201426.5526.8626.5526.7511,180
3/13/201426.5526.6626.4026.661,100
3/12/201426.6527.3326.4826.6858,700
3/11/201426.5026.8626.3226.8413,500
3/10/201426.4026.8526.3026.5219,200
3/7/201426.6527.0926.5026.6210,370
3/6/201426.6326.6326.6326.6310
3/5/201426.6927.1626.5026.6320,491
3/4/201426.7027.0926.7026.973,300
3/3/201425.8625.8625.8625.860
2/28/201425.9925.9925.9925.990
2/27/201425.8425.8425.8425.840
2/26/201426.8026.9026.6026.691,300
2/25/201425.9225.9225.9225.920
2/24/201425.7825.7825.7825.780
2/21/201425.8325.8325.8325.830
2/20/201425.6025.6025.6025.600
2/19/201425.8825.8825.8825.883
2/18/201425.1425.1425.1425.140
2/14/201425.8825.8825.8825.880
2/13/201424.8024.8024.8024.800
2/12/201425.8825.8825.8825.88455
2/11/201424.7524.7524.7524.750
2/10/201425.3525.3525.3525.350
Trading Center