$46.85 +0.11 (%) iSh Glb Inf-Ln Shs - NYSEARCA

Feb. 8, 2016 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTIP historical data

Date Open High Low Close Volume
2/8/201646.8546.8546.8546.85560
2/5/201646.7446.7446.7446.74289
2/4/201646.7446.7446.7446.740
2/3/201646.7346.7446.7346.74201
2/2/201646.3946.3946.3946.390
2/1/201646.3946.3946.3946.39530
1/29/201646.1546.1746.0946.171,342
1/28/201646.0446.2146.0246.21825
1/27/201646.1146.1146.1146.110
1/26/201646.1046.1146.1046.111,145
1/25/201645.6045.6445.6045.64323
1/22/201645.4645.6745.4645.671,587
1/21/201645.3845.3845.3845.380
1/20/201645.5745.5745.3845.38755
1/19/201645.4845.4845.4845.48722
1/15/201645.9045.9045.6045.60441
1/14/201645.8245.8245.8245.82198
1/13/201645.8146.0845.8146.081,136
1/12/201645.6945.6945.6945.690
1/11/201645.6945.6945.6945.69857
1/8/201646.0446.0446.0446.040
1/7/201646.0446.0446.0446.04120
1/6/201645.8445.9445.8445.94795
1/5/201645.6845.7745.6845.772,038
1/4/201646.0246.0246.0246.020
12/31/201546.0246.0246.0246.02801
12/30/201545.7345.8745.7345.87600
12/29/201546.0146.0245.9346.022,083
12/28/201546.1846.2445.9645.96847
12/24/201546.3546.3546.3546.35313
12/23/201545.8746.0245.8746.022,057
12/22/201546.4146.4145.9746.041,470
12/21/201546.3946.5746.2646.306,004
12/18/201546.3446.5146.3446.346,764
12/17/201546.1846.2446.1846.245,108
12/16/201546.0746.1046.0746.07718
12/15/201546.4446.4446.4446.440
12/14/201546.4946.6646.3846.442,095
12/11/201546.6946.8046.6646.793,304
12/10/201546.7046.8446.5946.593,793
12/9/201546.7946.7946.7946.790
12/8/201546.7946.7946.7946.790
12/7/201546.7946.7946.7946.790
12/4/201546.7946.7946.7946.790
12/3/201546.9246.9246.7846.791,320
12/2/201546.8146.8646.7846.862,608
12/1/201546.6746.6746.6746.670
11/30/201546.8246.8246.8246.820
11/27/201546.8246.8246.8246.82203
11/25/201546.8946.8946.8946.890
11/24/201546.8846.9246.8846.891,525
11/23/201546.7546.8646.7546.75798
11/20/201546.9746.9746.9746.97853
11/19/201546.9446.9446.9446.94320
11/18/201546.5346.6146.5346.612,244
11/17/201546.5046.5746.4246.4813,652
11/16/201546.6446.6446.4846.496,096
11/13/201546.6146.6546.6146.65326
11/12/201546.4846.6446.4846.631,228
11/11/201546.4946.4946.4746.47650
11/10/201546.3246.5846.3246.465,947
11/9/201546.1946.3046.1646.223,568
11/6/201546.2946.2946.1446.216,642
11/5/201546.8146.8146.7046.7311,853
11/4/201546.7646.7646.7546.76600
11/3/201546.9146.9146.9146.91172
10/30/201547.1347.2447.0947.1416,811
10/29/201546.6646.6646.6646.660
10/28/201547.4747.4747.0247.02791
10/26/201547.2447.2447.2447.24675
10/23/201547.1947.2247.1047.22478
10/22/201547.3347.3347.3347.330
10/21/201547.3847.3847.3347.332,615
10/20/201547.3047.3047.1847.18526
10/19/201547.3347.3647.3247.361,000
10/16/201547.6147.6147.6147.610
10/15/201547.5047.6147.5047.611,166
10/14/201547.2647.2647.2647.260
10/13/201547.2847.2847.2647.261,150
10/12/201547.5747.5747.5747.57140
10/9/201547.4547.4547.4547.450
10/8/201547.4947.4947.4947.490
10/7/201547.4947.4947.4947.49213
10/6/201547.3147.3147.3147.31695
10/5/201547.2247.2247.2247.220
10/2/201547.0047.0047.0047.000
10/1/201547.0047.0047.0047.00320
9/30/201546.6546.6546.6546.650
9/29/201546.6646.6646.6546.65283
9/28/201546.6646.6646.6646.66373
9/25/201546.7646.7646.7646.760
9/24/201546.7646.7646.7646.76124
9/23/201546.6946.6946.6946.69307
9/22/201546.7746.7946.7746.79338
9/21/201546.9446.9746.8746.922,038
9/18/201547.4547.5047.3947.395,200
9/17/201547.0447.6647.0447.666,650
9/16/201546.8246.8246.8246.820
9/15/201547.2047.2047.2047.200
9/14/201547.2047.2047.2047.20150
  • Showing 1-100 of 1,179 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center