$48.33 0.00 (%) iSh Glb Inf-Ln Shs -

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GTIP historical data

Date Open High Low Close Volume
5/23/201648.3348.3348.3348.331,590
5/20/201648.4748.4748.4748.47324
5/19/201648.7648.7648.7648.760
5/18/201648.7648.7648.7648.76235
5/17/201648.8648.8648.8648.86558
5/16/201648.7448.7448.7448.74200
5/13/201648.7648.7748.7148.72700
5/12/201648.8348.8448.7748.771,578
5/11/201649.0349.0349.0349.03485
5/10/201648.6948.6948.6948.690
5/9/201648.6948.6948.6948.69260
5/6/201648.8948.8948.8948.89189
5/5/201648.7348.7348.7248.72800
5/4/201648.7948.8448.6948.841,640
5/3/201649.0949.0949.0949.090
5/2/201649.0949.0949.0949.09340
4/29/201648.8849.0148.8848.945,705
4/28/201648.6448.8548.6148.8529,398
4/27/201648.3848.4848.3048.4633,668
4/26/201648.4748.4748.2248.2274,046
4/25/201648.2848.3948.2048.2039,760
4/22/201648.2848.3448.2048.2030,755
4/21/201648.4748.4848.2548.2522,704
4/20/201648.6648.7248.4348.4324,706
4/19/201648.6648.7848.6048.7324,300
4/18/201648.2848.4548.2348.4310,504
4/15/201648.4248.5548.3648.363,275
4/14/201648.3548.4748.3548.462,808
4/13/201648.3448.3448.3448.34283
4/12/201648.6748.6748.6748.670
4/11/201648.5448.6748.5448.671,606
4/8/201648.4948.5448.3448.3525,048
4/7/201648.4048.4248.2648.421,674
4/6/201648.3448.3448.3348.34500
4/5/201648.6148.6148.6148.610
4/4/201648.6148.6148.6148.610
4/1/201648.4548.6148.4548.612,039
3/31/201648.6648.7348.5648.563,417
3/30/201648.3148.3148.3148.310
3/29/201648.1448.3648.1448.31581
3/28/201647.8747.8747.7847.79391
3/24/201647.7447.7447.5947.592,344
3/23/201647.8147.8147.7947.79411
3/22/201647.9547.9547.9547.951,473
3/21/201648.1048.2748.0548.0868,391
3/18/201648.3748.4148.3348.404,500
3/17/201648.2048.2848.0248.0226,570
3/16/201646.9047.5646.9047.5610,464
3/15/201647.2247.2246.9946.99687
3/14/201647.5547.5547.5347.534,053
3/11/201647.3247.3247.3247.320
3/10/201647.4647.5547.3247.321,495
3/9/201647.2647.4947.1847.21460,424
3/8/201647.1847.2447.1547.241,505
3/7/201646.9246.9246.9246.92460
3/4/201647.0647.1247.0647.12307
3/3/201646.7346.8946.6946.8719,143
3/2/201646.4446.5246.4446.445,439
3/1/201646.2646.2646.2546.25581
2/29/201646.1546.4446.1546.4013,173
2/26/201646.2046.2046.0846.081,012
2/25/201646.3146.3146.3146.31202
2/24/201646.3846.4546.3846.421,242
2/23/201646.2746.4346.2746.3111,735
2/22/201646.4446.5346.3746.3722,824
2/19/201646.4046.5246.4046.522,708
2/18/201646.4446.4446.4346.4312,300
2/17/201646.3646.3646.3646.360
2/16/201646.3646.3646.3646.363,137
2/12/201646.9046.9046.9046.90218
2/11/201646.9646.9646.9646.960
2/10/201646.8446.9646.8246.961,272
2/9/201646.8546.8546.8546.850
2/8/201646.8546.8546.8546.85560
2/5/201646.7446.7446.7446.74289
2/4/201646.7446.7446.7446.740
2/3/201646.7346.7446.7346.74201
2/2/201646.3946.3946.3946.390
2/1/201646.3946.3946.3946.39530
1/29/201646.1546.1746.0946.171,342
1/28/201646.0446.2146.0246.21825
1/27/201646.1146.1146.1146.110
1/26/201646.1046.1146.1046.111,145
1/25/201645.6045.6445.6045.64323
1/22/201645.4645.6745.4645.671,587
1/21/201645.3845.3845.3845.380
1/20/201645.5745.5745.3845.38755
1/19/201645.4845.4845.4845.48722
1/15/201645.9045.9045.6045.60441
1/14/201645.8245.8245.8245.82198
1/13/201645.8146.0845.8146.081,136
1/12/201645.6945.6945.6945.690
1/11/201645.6945.6945.6945.69857
1/8/201646.0446.0446.0446.040
1/7/201646.0446.0446.0446.04120
1/6/201645.8445.9445.8445.94795
1/5/201645.6845.7745.6845.772,038
1/4/201646.0246.0246.0246.020
12/31/201546.0246.0246.0246.02801
12/30/201545.7345.8745.7345.87600
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center