FlexShares Tr Shs FlexShares Global Upstream Natural Resources Index Fund $37.24

down 0.00


21/8/2014 03:58 PM  |  NYSEARCA : GUNR
Last Trade: 37.24
Trade Time: Aug 21 03:58 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 37.24
Open: 37.31
Bid: 32.00
Ask: 46.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GUNR Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: GUNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GUNR1420I30 5.90 0.00 5.90 10.0 8.50 10.0 0.0 0
31.00 GUNR1420I31 4.90 0.00 4.90 10.0 7.50 10.0 0.0 0
32.00 GUNR1420I32 3.90 0.00 3.90 10.0 6.50 10.0 0.0 0
33.00 GUNR1420I33 2.90 0.00 2.90 10.0 5.50 10.0 0.0 0
34.00 GUNR1420I34 1.90 0.00 1.90 10.0 4.50 10.0 0.0 0
35.00 GUNR1420I35 2.20 1.30 0.90 10.0 3.50 10.0 5.0 5
36.00 GUNR1420I36 1.20 0.00 1.20 10.0 2.55 10.0 0.0 0
37.00 GUNR1420I37 0.35 0.00 0.35 10.0 1.70 10.0 0.0 0
38.00 GUNR1420I38 1.35 0.00 0.05 10.0 1.35 10.0 0.0 0
39.00 GUNR1420I39 1.25 0.00 0.05 77.0 1.25 10.0 0.0 0
40.00 GUNR1420I40 1.25 0.00 0.00 0.0 1.25 10.0 0.0 0

Put Options: GUNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GUNR1420U30 1.25 0.00 0.05 44.0 1.25 10.0 0.0 0
31.00 GUNR1420U31 1.25 0.00 0.05 57.0 1.25 10.0 0.0 0
32.00 GUNR1420U32 1.25 0.00 0.05 59.0 1.25 10.0 0.0 0
33.00 GUNR1420U33 1.30 0.00 0.05 57.0 1.30 10.0 0.0 0
34.00 GUNR1420U34 1.30 0.00 0.05 68.0 1.30 10.0 0.0 0
35.00 GUNR1420U35 1.30 0.00 0.05 10.0 1.30 10.0 0.0 0
36.00 GUNR1420U36 1.40 0.00 0.05 10.0 1.40 10.0 0.0 0
37.00 GUNR1420U37 0.10 0.00 0.10 10.0 1.65 10.0 0.0 0
38.00 GUNR1420U38 0.65 0.00 0.65 10.0 2.30 10.0 0.0 0
39.00 GUNR1420U39 1.40 0.75 0.65 10.0 3.30 10.0 1.0 1
40.00 GUNR1420U40 1.65 0.00 1.65 10.0 4.30 10.0 0.0 0
Trading Center