$35.20 -0.49 (-1.37%) FlexShares Tr Shs FlexShares Global Upstream Natural Resources Index Fund - NYSEARCA

Sep. 22, 2014 | 03:59 PM
Last Trade: 35.20
Trade Time: Sep 22 03:59 PM Eastern Daylight Time
Change: -0.49 (-1.37%)
Prev Close: 35.69
Open: 35.56
Bid: 32.00
Ask: 35.21
Options:

Call Options: GUNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GUNR1418J35 0.65 0.00 0.35 49.0 0.55 43.0 0.0 0
36.00 GUNR1418J36 0.10 0.00 0.05 10.0 0.25 70.0 0.0 0
37.00 GUNR1418J37 0.25 0.00 0.05 10.0 1.25 10.0 0.0 0
38.00 GUNR1418J38 1.25 0.00 0.00 0.0 1.25 10.0 0.0 0
39.00 GUNR1418J39 1.25 0.00 0.00 0.0 1.25 10.0 0.0 0

Put Options: GUNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GUNR1418V35 0.15 0.00 0.25 57.0 0.45 47.0 0.0 0
36.00 GUNR1418V36 0.50 0.00 0.85 35.0 1.15 35.0 0.0 0
37.00 GUNR1418V37 0.25 0.00 0.70 10.0 3.20 10.0 0.0 0
38.00 GUNR1418V38 1.85 0.00 1.70 10.0 4.20 10.0 0.0 0
39.00 GUNR1418V39 0.50 0.00 2.70 10.0 5.20 10.0 0.0 0