FlexShares Tr Shs FlexShares Global Upstream Natural Resources Index Fund $36.67

down -0.17


1/8/2014 03:59 PM  |  NYSEARCA : GUNR
Last Trade: 36.67
Trade Time: Aug 01 03:59 PM Eastern Daylight Time
Change: -0.17 (-0.46 %)
Prev Close: 36.84
Open: 36.90
Bid: 35.53
Ask: 38.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GUNR Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: GUNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GUNR1416H35 0.65 0.00 0.55 10.0 2.90 10.0 0.0 0
36.00 GUNR1416H36 0.05 0.00 0.65 10.0 2.00 10.0 0.0 0
37.00 GUNR1416H37 0.20 0.00 0.20 10.0 1.35 10.0 0.0 0
38.00 GUNR1416H38 1.20 0.00 0.15 10.0 1.15 10.0 0.0 0
39.00 GUNR1416H39 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0

Put Options: GUNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GUNR1416T35 1.20 0.00 0.05 72.0 1.20 10.0 0.0 0
36.00 GUNR1416T36 1.30 0.00 0.05 78.0 1.35 10.0 0.0 0
37.00 GUNR1416T37 1.60 0.00 0.25 10.0 1.70 10.0 0.0 0
38.00 GUNR1416T38 0.05 0.00 0.20 10.0 2.55 10.0 0.0 0
39.00 GUNR1416T39 1.05 0.00 1.15 10.0 3.60 10.0 0.0 0
Trading Center