$36.56 0.00 (0.00%) SPDR S&P Em Eur Shs - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Last Trade: 36.56
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 36.56
Open: 37.00
Bid: 34.73
Ask: 38.39
Options:

Call Options: GUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GUR1418J35 1.70 0.00 1.70 171.0 2.00 161.0 0.0 0
36.00 GUR1418J36 1.00 0.00 1.00 186.0 1.25 176.0 0.0 0
37.00 GUR1418J37 0.45 0.00 0.45 209.0 0.60 189.0 0.0 0
38.00 GUR1418J38 0.10 0.00 0.10 201.0 0.25 181.0 0.0 0
39.00 GUR1418J39 0.05 0.00 0.05 10.0 0.25 198.0 0.0 0
40.00 GUR1418J40 0.15 0.00 0.05 78.0 0.15 30.0 0.0 0

Put Options: GUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GUR1418V35 0.25 0.00 0.25 215.0 0.40 181.0 0.0 0
36.00 GUR1418V36 0.50 0.00 0.50 201.0 0.65 180.0 0.0 0
37.00 GUR1418V37 0.90 0.00 0.90 205.0 1.10 178.0 0.0 0
38.00 GUR1418V38 1.50 0.00 1.50 202.0 1.80 159.0 0.0 0
39.00 GUR1418V39 2.40 0.00 2.40 20.0 2.75 35.0 0.0 0
40.00 GUR1418V40 3.30 0.00 3.30 20.0 3.70 35.0 0.0 0