$35.02 0.00 (0.00%) SPDR S&P Em Eur Shs - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Last Trade: 35.02
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 35.02
Open: 35.00
Bid: 33.27
Ask: 36.77
Options:

Call Options: GUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GUR1418J35 0.75 0.00 0.75 10.0 0.95 82.0 0.0 0
36.00 GUR1418J36 0.30 0.00 0.30 90.0 0.45 97.0 0.0 0
37.00 GUR1418J37 0.35 0.30 0.05 116.0 0.25 133.0 2.0 2
38.00 GUR1418J38 0.25 0.00 0.05 71.0 0.25 120.0 0.0 0
39.00 GUR1418J39 0.15 0.00 0.05 10.0 0.15 80.0 0.0 0
40.00 GUR1418J40 0.15 0.00 0.05 78.0 0.15 50.0 0.0 0

Put Options: GUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GUR1418V35 0.65 0.00 0.65 84.0 0.75 10.0 0.0 0
36.00 GUR1418V36 1.20 0.00 1.20 68.0 1.50 103.0 0.0 0
37.00 GUR1418V37 1.90 0.00 1.90 73.0 2.20 40.0 0.0 0
38.00 GUR1418V38 2.80 0.00 2.80 20.0 3.20 38.0 0.0 0
39.00 GUR1418V39 3.70 0.00 3.70 39.0 4.20 35.0 0.0 0
40.00 GUR1418V40 4.70 0.00 4.70 30.0 5.20 35.0 0.0 0