SPDR S&P Em Eur Shs  $37.34

up +0.05


1/8/2014 03:59 PM  |  NYSEARCA : GUR
Last Trade: 37.34
Trade Time: Aug 01 03:59 PM Eastern Daylight Time
Change: 0.05 (0.13 %)
Prev Close: 37.29
Open: 37.24
Bid: 35.51
Ask: 40.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GUR Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: GUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 GUR1416H37 0.55 0.00 0.55 28.0 1.10 20.0 0.0 0
38.00 GUR1416H38 0.15 0.00 0.10 42.0 0.45 20.0 0.0 0
39.00 GUR1416H39 0.20 0.15 0.05 12.0 0.20 20.0 2.0 2
40.00 GUR1416H40 0.80 0.60 0.05 20.0 0.15 51.0 13.0 13
41.00 GUR1416H41 0.15 0.00 0.05 71.0 0.15 30.0 0.0 0
42.00 GUR1416H42 0.15 0.00 0.05 109.0 0.15 20.0 0.0 0
43.00 GUR1416H43 0.15 0.00 0.05 62.0 0.15 20.0 0.0 0

Put Options: GUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 GUR1416T37 0.30 0.00 0.25 30.0 0.65 20.0 0.0 0
38.00 GUR1416T38 0.85 0.00 0.60 30.0 1.10 20.0 5.0 5
39.00 GUR1416T39 0.95 -0.55 1.35 44.0 1.95 43.0 5.0 5
40.00 GUR1416T40 1.20 -0.80 0.50 62.0 5.50 62.0 10.0 10
41.00 GUR1416T41 1.00 0.00 1.50 35.0 6.50 35.0 0.0 0
42.00 GUR1416T42 2.00 0.00 2.50 35.0 7.50 35.0 0.0 0
43.00 GUR1416T43 3.00 0.00 3.50 62.0 8.50 62.0 0.0 0
Trading Center