SPDR S&P Em Eur Shs  $38.37

down -0.22


27/8/2014 03:50 PM  |  NYSEARCA : GUR
Last Trade: 38.37
Trade Time: Aug 27 03:50 PM Eastern Daylight Time
Change: -0.22 (-0.58 %)
Prev Close: 38.59
Open: 38.46
Bid: 38.40
Ask: 40.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GUR Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: GUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 GUR1420I27 12.70 3.70 9.00 69.0 14.00 69.0 1.0 1
28.00 GUR1420I28 11.80 3.80 8.00 10.0 12.50 10.0 10.0 10
29.00 GUR1420I29 7.00 0.00 7.00 36.0 12.00 35.0 0.0 0
30.00 GUR1420I30 9.90 3.90 6.00 69.0 11.00 69.0 1.0 3
31.00 GUR1420I31 5.00 0.00 5.00 37.0 10.00 35.0 0.0 0
32.00 GUR1420I32 4.00 0.00 4.00 38.0 9.00 35.0 0.0 0
33.00 GUR1420I33 3.00 0.00 3.00 39.0 8.00 35.0 0.0 0
34.00 GUR1420I34 2.00 0.00 2.00 41.0 7.00 35.0 0.0 0
35.00 GUR1420I35 3.30 0.00 3.30 20.0 3.80 20.0 0.0 0
36.00 GUR1420I36 2.35 0.00 2.35 20.0 2.75 30.0 0.0 0
37.00 GUR1420I37 1.50 0.00 1.50 33.0 1.90 30.0 0.0 0
38.00 GUR1420I38 0.90 0.05 0.80 47.0 1.20 45.0 5.0 25
39.00 GUR1420I39 0.50 0.15 0.30 46.0 0.65 52.0 5.0 20
40.00 GUR1420I40 0.75 0.70 0.05 30.0 0.40 43.0 10.0 10
41.00 GUR1420I41 0.25 0.00 0.10 10.0 0.30 20.0 0.0 0
42.00 GUR1420I42 0.20 0.00 0.10 49.0 0.20 20.0 0.0 0

Put Options: GUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 GUR1420U27 0.55 0.40 0.05 10.0 0.15 20.0 8.0 28
28.00 GUR1420U28 0.15 0.00 0.05 20.0 0.15 20.0 0.0 0
29.00 GUR1420U29 0.70 0.50 0.10 10.0 0.15 20.0 8.0 8
30.00 GUR1420U30 1.10 0.90 0.05 10.0 0.20 20.0 1.0 1
31.00 GUR1420U31 0.95 0.75 0.05 10.0 0.20 20.0 50.0 50
32.00 GUR1420U32 0.25 0.00 0.05 91.0 0.20 20.0 0.0 0
33.00 GUR1420U33 1.50 1.30 0.05 654.0 0.20 20.0 50.0 50
34.00 GUR1420U34 0.25 0.00 0.05 99.0 0.20 20.0 0.0 0
35.00 GUR1420U35 0.25 0.00 0.05 10.0 0.25 30.0 0.0 0
36.00 GUR1420U36 1.15 0.80 0.10 10.0 0.30 20.0 3.0 3
37.00 GUR1420U37 2.64 2.54 0.05 102.0 0.45 46.0 2.0 2
38.00 GUR1420U38 0.40 0.00 0.35 64.0 0.60 5.0 0.0 0
39.00 GUR1420U39 0.85 0.00 0.95 10.0 1.25 30.0 0.0 0
40.00 GUR1420U40 1.50 0.00 1.60 30.0 2.00 34.0 0.0 0
41.00 GUR1420U41 2.35 0.00 2.50 20.0 2.90 20.0 0.0 0
42.00 GUR1420U42 1.00 0.00 1.00 69.0 6.00 69.0 0.0 0
Trading Center