$33.88 0.00 (0.00%) SPDR S&P Em Eur Shs - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Last Trade: 33.88
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 33.88
Open: 33.67
Bid: 32.90
Ask: 40.05
Options:

Call Options: GUR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 GUR1422K32 2.22 0.27 1.95 61.0 2.25 76.0 1.0 90
33.00 GUR1422K33 1.65 0.45 1.20 65.0 1.45 65.0 21.0 30
34.00 GUR1422K34 1.40 0.80 0.60 88.0 0.80 60.0 24.0 24
35.00 GUR1422K35 0.53 0.33 0.20 88.0 0.35 60.0 5.0 3
36.00 GUR1422K36 0.05 0.00 0.05 68.0 0.25 158.0 0.0 0
37.00 GUR1422K37 0.10 -0.15 0.10 5.0 0.25 241.0 5.0 1
38.00 GUR1422K38 0.10 -0.50 0.10 5.0 0.60 202.0 5.0 5
39.00 GUR1422K39 0.25 0.20 0.05 5.0 0.60 202.0 5.0 5

Put Options: GUR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 GUR1422W32 1.15 0.80 0.35 60.0 0.50 130.0 78.0 145
33.00 GUR1422W33 1.20 0.65 0.55 70.0 0.75 60.0 4.0 15
34.00 GUR1422W34 1.02 0.12 0.90 67.0 1.10 67.0 10.0 51
35.00 GUR1422W35 2.00 0.55 1.45 62.0 1.75 77.0 5.0 22
36.00 GUR1422W36 2.20 0.00 2.20 66.0 2.60 76.0 0.0 0
37.00 GUR1422W37 2.80 0.00 2.80 111.0 3.90 82.0 0.0 0
38.00 GUR1422W38 3.80 0.00 3.80 97.0 4.90 82.0 0.0 0
39.00 GUR1422W39 4.80 0.00 4.80 161.0 5.90 142.0 0.0 0