$26.97 0.00 (0.00%) Glb X Guru Idx Shs - NYSEARCA

Sep. 18, 2014 | 03:59 PM
Last Trade: 26.97
Trade Time: Sep 18 03:59 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 26.97
Open: 26.89
Bid: 25.62
Ask: 28.32
Options:

Call Options: GURU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 GURU1420I24 2.80 0.00 2.80 182.0 3.10 45.0 0.0 0
25.00 GURU1420I25 1.80 0.00 1.80 195.0 2.10 50.0 0.0 0
26.00 GURU1420I26 0.85 0.00 0.85 44.0 1.10 50.0 0.0 0
27.00 GURU1420I27 0.50 0.30 0.05 28.0 0.20 224.0 2.0 2
28.00 GURU1420I28 0.10 0.00 0.00 0.0 0.10 76.0 0.0 0

Put Options: GURU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 GURU1420U24 0.10 0.00 0.05 42.0 0.10 66.0 0.0 0
25.00 GURU1420U25 0.10 0.00 0.15 90.0 0.10 66.0 0.0 0
26.00 GURU1420U26 0.10 0.00 0.10 10.0 0.10 140.0 10.0 10
27.00 GURU1420U27 0.60 0.55 0.05 35.0 0.25 269.0 1.0 1
28.00 GURU1420U28 1.98 1.08 0.90 50.0 1.20 155.0 8.0 8