$26.98 -0.01 (-0.04%) Glb X Guru Idx Shs - NYSEARCA

Nov. 26, 2014 | 03:59 PM
Last Trade: 26.98
Trade Time: Nov 26 03:59 PM Eastern Daylight Time
Change: -0.01 (-0.04%)
Prev Close: 26.99
Open: 26.97
Bid: 26.95
Ask: 27.12
Options:

Call Options: GURU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 GURU1420L22 4.80 0.00 4.90 21.0 5.20 57.0 0.0 0
23.00 GURU1420L23 3.80 0.00 3.90 21.0 4.20 57.0 0.0 0
24.00 GURU1420L24 2.85 0.00 2.90 22.0 3.20 57.0 0.0 0
25.00 GURU1420L25 1.90 0.00 1.90 21.0 2.20 57.0 0.0 0
26.00 GURU1420L26 0.35 -0.60 0.95 31.0 1.25 75.0 4.0 10
27.00 GURU1420L27 0.30 0.10 0.15 45.0 0.45 51.0 5.0 11
28.00 GURU1420L28 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0

Put Options: GURU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 GURU1420X22 0.15 0.00 0.05 113.0 0.15 167.0 0.0 0
23.00 GURU1420X23 0.15 0.00 0.05 43.0 0.15 142.0 0.0 0
24.00 GURU1420X24 0.15 0.00 0.05 10.0 0.15 121.0 0.0 0
25.00 GURU1420X25 0.20 0.00 0.05 80.0 0.20 102.0 0.0 0
26.00 GURU1420X26 0.25 0.00 0.05 120.0 0.25 21.0 0.0 0
27.00 GURU1420X27 0.20 0.00 0.20 129.0 0.45 31.0 0.0 0
28.00 GURU1420X28 0.90 0.00 0.90 65.0 1.20 21.0 0.0 0