Glb X Guru Idx Shs  $26.24

up +0.01


11/7/2014 04:00 PM  |  NYSEARCA : GURU
Last Trade: 26.24
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.01 (0.04 %)
Prev Close: 26.23
Open: 26.26
Bid: 26.23
Ask: 26.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GURU Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: GURU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GURU1419G20 5.90 0.00 5.80 29.0 6.60 50.0 1.0 8
21.00 GURU1419G21 4.90 0.00 4.80 29.0 5.60 50.0 0.0 0
22.00 GURU1419G22 2.00 -1.90 3.80 29.0 4.60 50.0 10.0 10
23.00 GURU1419G23 2.60 -0.30 2.85 70.0 3.50 112.0 2.0 11
24.00 GURU1419G24 1.45 -0.45 1.85 65.0 2.60 80.0 1.0 1
25.00 GURU1419G25 1.65 0.70 0.85 65.0 1.60 90.0 15.0 10
26.00 GURU1419G26 0.65 0.60 0.10 10.0 0.75 50.0 1.0 2
27.00 GURU1419G27 0.20 0.10 0.15 1.0 0.45 45.0 1.0 32
28.00 GURU1419G28 0.15 -0.30 0.10 1.0 0.45 29.0 1.0 1
29.00 GURU1419G29 0.45 0.00 0.15 10.0 0.45 29.0 0.0 0
30.00 GURU1419G30 0.45 0.00 0.05 10.0 0.45 29.0 0.0 0

Put Options: GURU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GURU1419S20 0.45 0.00 0.05 10.0 0.45 29.0 0.0 0
21.00 GURU1419S21 0.45 0.00 0.05 10.0 0.45 29.0 0.0 0
22.00 GURU1419S22 1.25 0.80 0.05 22.0 0.45 29.0 1.0 1
23.00 GURU1419S23 0.60 0.15 0.15 10.0 0.45 29.0 2.0 2
24.00 GURU1419S24 0.45 0.00 0.15 10.0 0.45 50.0 0.0 25
25.00 GURU1419S25 0.45 0.00 0.05 10.0 0.45 50.0 0.0 0
26.00 GURU1419S26 0.94 0.39 0.15 40.0 0.55 62.0 3.0 7
27.00 GURU1419S27 0.45 0.00 0.40 30.0 1.20 29.0 0.0 0
28.00 GURU1419S28 1.40 0.00 1.40 29.0 2.20 29.0 0.0 0
29.00 GURU1419S29 2.40 0.00 2.40 29.0 3.20 29.0 0.0 0
30.00 GURU1419S30 3.40 0.00 3.40 29.0 4.20 29.0 0.0 0
Trading Center