$25.61 +0.14 (0.55%) Glb X Guru Idx Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 25.61
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.14 (0.55%)
Prev Close: 25.47
Open: 25.51
Bid: 25.57
Ask: 28.88
Options:

Call Options: GURU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 GURU1422K23 2.40 0.00 2.50 52.0 2.80 31.0 0.0 0
24.00 GURU1422K24 1.50 0.00 1.60 30.0 1.90 45.0 0.0 0
25.00 GURU1422K25 0.65 0.00 0.70 52.0 1.00 20.0 0.0 0
26.00 GURU1422K26 0.25 0.05 0.20 46.0 0.40 34.0 1.0 1
27.00 GURU1422K27 0.15 0.00 0.05 14.0 0.15 51.0 0.0 0
28.00 GURU1422K28 0.15 0.00 0.00 0.0 0.15 48.0 0.0 0
29.00 GURU1422K29 0.15 0.00 0.00 0.0 0.15 49.0 0.0 0

Put Options: GURU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 GURU1422W23 0.35 0.15 0.05 66.0 0.25 117.0 11.0 11
24.00 GURU1422W24 0.50 0.45 0.05 44.0 0.30 57.0 11.0 21
25.00 GURU1422W25 1.10 0.95 0.20 50.0 0.50 45.0 10.0 10
26.00 GURU1422W26 0.60 0.00 0.55 97.0 0.80 30.0 0.0 0
27.00 GURU1422W27 1.35 0.00 1.30 45.0 1.55 10.0 0.0 0
28.00 GURU1422W28 2.35 0.00 2.30 31.0 2.55 10.0 0.0 0
29.00 GURU1422W29 3.30 0.00 3.30 35.0 3.60 20.0 0.0 0