COLUMBIA SELECT LG CAP VAL $37.66


20/5/2013 01:20 PM  |  NYSEARCA : GVT  |  Industries :
Type:

GVT historical data

Date Open High Low Close Volume
5/22/2013 37.66 37.66 37.66 37.66 0
5/21/2013 37.66 37.66 37.66 37.66 0
5/20/2013 37.81 37.81 37.66 37.66 3
5/17/2013 37.26 37.26 37.26 37.26 0
5/16/2013 37.26 37.26 37.26 37.26 0
5/15/2013 37.11 37.26 37.11 37.26 2
5/14/2013 35.80 35.80 35.80 35.80 0
5/13/2013 35.80 35.80 35.80 35.80 0
5/10/2013 35.80 35.80 35.80 35.80 0
5/9/2013 35.80 35.80 35.80 35.80 0
5/8/2013 35.80 35.80 35.80 35.80 0
5/7/2013 35.80 35.80 35.80 35.80 0
5/6/2013 35.80 35.80 35.80 35.80 0
5/3/2013 35.62 35.80 35.62 35.80 4
5/2/2013 35.18 35.18 35.18 35.18 0
5/1/2013 35.18 35.18 35.18 35.18 1
4/30/2013 35.29 35.29 35.29 35.29 0
4/29/2013 35.29 35.29 35.29 35.29 30
4/26/2013 34.57 34.57 34.57 34.57 0
4/25/2013 34.57 34.57 34.57 34.57 0
4/24/2013 34.57 34.57 34.57 34.57 0
4/23/2013 34.55 34.57 34.50 34.57 61
4/22/2013 35.19 35.19 35.19 35.19 0
4/19/2013 35.19 35.19 35.19 35.19 0
4/18/2013 35.19 35.19 35.19 35.19 0
4/17/2013 35.19 35.19 35.19 35.19 0
4/16/2013 35.19 35.19 35.19 35.19 0
4/15/2013 35.19 35.19 35.19 35.19 0
4/12/2013 35.19 35.19 35.19 35.19 0
4/11/2013 35.19 35.19 35.19 35.19 1
4/10/2013 35.23 35.23 35.23 35.23 2
4/9/2013 34.80 35.01 34.80 35.01 6
4/8/2013 34.44 34.44 34.44 34.44 2
4/5/2013 34.46 34.46 34.46 34.46 0
4/4/2013 34.46 34.46 34.46 34.46 0
4/3/2013 34.46 34.46 34.46 34.46 1
4/2/2013 35.07 35.07 35.06 35.06 6
4/1/2013 35.07 35.07 35.07 35.07 0
3/28/2013 35.07 35.07 35.07 35.07 1
3/27/2013 34.87 34.87 34.87 34.87 0
3/26/2013 34.87 34.87 34.87 34.87 2
3/25/2013 35.17 35.17 35.17 35.17 0
3/22/2013 35.17 35.17 35.17 35.17 0
3/21/2013 35.17 35.17 35.17 35.17 0
3/20/2013 35.17 35.17 35.17 35.17 0
3/19/2013 35.17 35.17 35.17 35.17 0
3/18/2013 35.17 35.17 35.17 35.17 0
3/15/2013 35.17 35.17 35.17 35.17 1
3/14/2013 34.76 34.76 34.76 34.76 0
3/13/2013 34.76 34.76 34.76 34.76 0
3/12/2013 34.76 34.76 34.76 34.76 0
3/11/2013 34.76 34.76 34.76 34.76 0
3/8/2013 34.76 34.76 34.74 34.76 6
3/7/2013 34.50 34.50 34.50 34.50 2
3/6/2013 34.06 34.06 34.06 34.06 0
3/5/2013 34.06 34.06 34.06 34.06 3
3/4/2013 33.81 33.81 33.81 33.81 0
3/1/2013 33.81 33.81 33.81 33.81 0
2/28/2013 33.81 33.81 33.81 33.81 2
2/27/2013 33.13 33.13 33.13 33.13 0
2/26/2013 33.23 33.23 32.91 33.13 16
2/25/2013 33.98 34.11 33.64 33.64 8
2/22/2013 33.77 33.77 33.77 33.77 2
2/21/2013 34.53 34.53 34.53 34.53 0
2/20/2013 34.53 34.53 34.53 34.53 0
2/19/2013 34.29 34.53 34.29 34.53 7
2/15/2013 34.15 34.15 34.15 34.15 0
2/14/2013 34.15 34.15 34.15 34.15 0
2/13/2013 34.15 34.15 34.15 34.15 0
2/12/2013 34.15 34.15 34.15 34.15 1
2/11/2013 34.12 34.12 34.12 34.12 3
2/8/2013 34.12 34.12 34.12 34.12 4
2/7/2013 33.99 33.99 33.99 33.99 1
2/6/2013 33.65 33.65 33.65 33.65 0
2/5/2013 33.65 33.65 33.65 33.65 0
2/4/2013 33.65 33.65 33.65 33.65 9
2/1/2013 33.60 33.60 33.60 33.60 0
1/31/2013 33.60 33.60 33.60 33.60 0
1/30/2013 33.60 33.60 33.60 33.60 1
1/29/2013 33.41 33.62 33.41 33.62 5
1/28/2013 33.50 33.50 33.50 33.50 8
1/25/2013 33.02 33.02 33.02 33.02 0
1/24/2013 33.02 33.02 33.02 33.02 0
1/23/2013 33.02 33.02 33.02 33.02 2
1/22/2013 32.09 32.09 32.09 32.09 0
1/18/2013 32.09 32.09 32.09 32.09 0
1/17/2013 32.09 32.09 32.09 32.09 0
1/16/2013 32.09 32.09 32.09 32.09 0
1/15/2013 32.09 32.09 32.09 32.09 0
1/14/2013 32.09 32.09 32.09 32.09 8
1/11/2013 32.05 32.05 32.05 32.05 0
1/10/2013 32.05 32.05 32.05 32.05 0
1/9/2013 32.05 32.05 32.05 32.05 0
1/8/2013 32.05 32.05 32.05 32.05 0
1/7/2013 32.05 32.05 32.05 32.05 0
1/4/2013 32.05 32.05 32.05 32.05 10
1/3/2013 30.96 30.96 30.96 30.96 0
1/2/2013 30.96 30.96 30.96 30.96 0
12/31/2012 30.96 30.96 30.96 30.96 0
12/28/2012 30.96 30.96 30.96 30.96 0
Marketplace
Trading Center